BVT Knock-Out MRK
4,67 EUR - (-)
BVT Knock-Out MRK
WKN VP61NN | ISIN DE000VP61NN7 | Zertifikat
14.06.24 17:35
Bid: 4,69 EUR
Size: 3.600
|
Ask: 4,75 EUR
Size: 3.600
4,67 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:35:01 | 0 | 4,67 |
| 14.06.24 16:37:49 | 0 | 4,59 |
| 14.06.24 15:40:38 | 0 | 4,63 |
| 14.06.24 14:37:48 | 0 | 4,65 |
| 14.06.24 13:37:59 | 0 | 4,78 |
| 14.06.24 12:36:21 | 0 | 4,74 |
| 14.06.24 11:39:24 | 0 | 4,73 |
| 14.06.24 08:53:41 | 0 | 4,67 |
| 13.06.24 17:35:08 | 0 | 4,66 |
| 13.06.24 16:37:41 | 0 | 4,69 |
| 13.06.24 15:42:22 | 0 | 4,74 |
| 13.06.24 14:36:53 | 0 | 4,79 |
| 13.06.24 13:44:15 | 0 | 4,80 |
| 13.06.24 12:44:36 | 0 | 4,80 |
| 13.06.24 11:39:05 | 0 | 4,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:52:47 | 0 | 5,01 |
| 12.06.24 17:34:59 | 0 | 5,06 |
| 12.06.24 16:37:28 | 0 | 5,09 |
| 12.06.24 15:41:27 | 0 | 5,02 |
| 12.06.24 14:38:45 | 0 | 5,05 |
| 12.06.24 13:38:34 | 0 | 4,92 |
| 12.06.24 12:36:23 | 0 | 4,90 |
| 12.06.24 11:39:19 | 0 | 4,82 |
| 12.06.24 08:54:08 | 0 | 4,70 |
| 11.06.24 17:35:09 | 0 | 4,71 |
| 11.06.24 16:37:54 | 0 | 4,69 |
| 11.06.24 15:43:40 | 0 | 4,67 |
| 11.06.24 14:38:09 | 0 | 4,64 |
| 11.06.24 13:39:58 | 0 | 4,73 |
| 11.06.24 12:36:39 | 0 | 4,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:38:43 | 0 | 4,72 |
| 11.06.24 08:54:03 | 0 | 4,68 |
| 10.06.24 17:35:08 | 0 | 4,62 |
| 10.06.24 16:38:19 | 0 | 4,64 |
| 10.06.24 15:42:48 | 0 | 4,59 |
| 10.06.24 14:38:33 | 0 | 4,66 |
| 10.06.24 13:38:36 | 0 | 4,64 |
| 10.06.24 12:36:26 | 0 | 4,62 |
| 10.06.24 11:39:20 | 0 | 4,57 |
| 10.06.24 08:53:14 | 0 | 4,55 |
| 07.06.24 17:35:35 | 0 | 4,62 |
| 07.06.24 16:38:36 | 0 | 4,64 |
| 07.06.24 15:42:14 | 0 | 4,58 |
| 07.06.24 14:38:40 | 0 | 4,66 |
| 07.06.24 13:39:00 | 0 | 4,71 |