BVT Knock-Out MRK
4,260 EUR -3,18 % (-0,140)
BVT Knock-Out MRK
WKN VP61NN | ISIN DE000VP61NN7 | Zertifikat
24.05.24 20:02
Bid: -
|
Ask: -
4,260 EUR
-3,18 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:02:07 | 0 | 4,260 |
| 24.05.24 17:01:02 | 0 | 4,290 |
| 24.05.24 14:04:58 | 0 | 4,280 |
| 24.05.24 10:34:20 | 0 | 4,350 |
| 23.05.24 20:03:28 | 0 | 4,400 |
| 23.05.24 17:03:38 | 0 | 4,460 |
| 23.05.24 14:02:15 | 0 | 4,490 |
| 23.05.24 10:35:05 | 0 | 4,490 |
| 22.05.24 20:02:11 | 0 | 4,320 |
| 22.05.24 17:04:38 | 0 | 4,370 |
| 22.05.24 14:02:12 | 0 | 4,130 |
| 22.05.24 10:30:21 | 0 | 4,160 |
| 21.05.24 20:04:37 | 0 | 4,110 |
| 21.05.24 17:01:34 | 0 | 4,120 |
| 21.05.24 14:02:51 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:31:52 | 0 | 4,200 |
| 20.05.24 20:05:08 | 0 | 4,170 |
| 20.05.24 17:04:57 | 0 | 4,170 |
| 20.05.24 14:02:25 | 0 | 4,260 |
| 20.05.24 10:31:38 | 0 | 4,340 |
| 17.05.24 20:04:43 | 0 | 4,260 |
| 17.05.24 17:01:31 | 0 | 4,270 |
| 17.05.24 14:00:44 | 0 | 4,370 |
| 17.05.24 10:32:14 | 0 | 4,370 |
| 16.05.24 20:04:37 | 0 | 4,370 |
| 16.05.24 17:00:59 | 0 | 4,280 |
| 16.05.24 14:05:03 | 0 | 4,220 |
| 16.05.24 10:34:38 | 0 | 4,120 |
| 15.05.24 20:01:25 | 0 | 4,090 |
| 15.05.24 17:00:50 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:03:21 | 0 | 3,860 |
| 15.05.24 10:30:55 | 0 | 4,090 |
| 14.05.24 20:03:03 | 0 | 3,220 |
| 14.05.24 17:02:01 | 0 | 3,310 |
| 14.05.24 14:03:08 | 0 | 3,250 |
| 14.05.24 10:33:09 | 0 | 3,230 |
| 13.05.24 20:03:34 | 0 | 3,010 |
| 13.05.24 17:03:01 | 0 | 3,030 |
| 13.05.24 14:03:30 | 0 | 3,130 |
| 13.05.24 10:32:53 | 0 | 3,250 |
| 10.05.24 20:01:06 | 0 | 3,030 |
| 10.05.24 17:00:53 | 0 | 3,170 |
| 10.05.24 14:02:00 | 0 | 3,170 |
| 10.05.24 10:32:54 | 0 | 3,200 |
| 09.05.24 20:01:58 | 0 | 3,180 |