BVT Knock-Out MRK
4,670 EUR -0,43 % (-0,020)
BVT Knock-Out MRK
WKN VP61NN | ISIN DE000VP61NN7 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
4,670 EUR
-0,43 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:55 | 0 | 4,670 |
| 14.06.24 17:01:15 | 0 | 4,650 |
| 14.06.24 14:03:20 | 0 | 4,710 |
| 14.06.24 10:31:45 | 0 | 4,790 |
| 13.06.24 20:01:30 | 0 | 4,690 |
| 13.06.24 17:02:56 | 0 | 4,680 |
| 13.06.24 14:02:02 | 0 | 4,820 |
| 13.06.24 10:35:05 | 0 | 4,860 |
| 12.06.24 20:04:53 | 0 | 4,960 |
| 12.06.24 17:05:30 | 0 | 5,100 |
| 12.06.24 14:02:58 | 0 | 4,940 |
| 12.06.24 10:31:45 | 0 | 4,800 |
| 11.06.24 20:00:38 | 0 | 4,660 |
| 11.06.24 17:04:22 | 0 | 4,730 |
| 11.06.24 14:01:00 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:23 | 0 | 4,750 |
| 10.06.24 20:04:14 | 0 | 4,640 |
| 10.06.24 17:02:40 | 0 | 4,580 |
| 10.06.24 14:02:00 | 0 | 4,620 |
| 10.06.24 10:34:24 | 0 | 4,600 |
| 07.06.24 20:03:20 | 0 | 4,600 |
| 07.06.24 17:03:41 | 0 | 4,630 |
| 07.06.24 14:01:43 | 0 | 4,720 |
| 07.06.24 10:33:44 | 0 | 4,700 |
| 06.06.24 20:04:31 | 0 | 4,670 |
| 06.06.24 17:01:35 | 0 | 4,670 |
| 06.06.24 14:04:15 | 0 | 4,760 |
| 06.06.24 10:30:22 | 0 | 4,790 |
| 05.06.24 20:03:34 | 0 | 4,540 |
| 05.06.24 17:04:27 | 0 | 4,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:52 | 0 | 4,710 |
| 05.06.24 10:34:08 | 0 | 4,540 |
| 04.06.24 20:04:44 | 0 | 4,170 |
| 04.06.24 17:01:02 | 0 | 4,190 |
| 04.06.24 14:00:35 | 0 | 4,300 |
| 04.06.24 10:30:32 | 0 | 4,380 |
| 03.06.24 20:02:27 | 0 | 4,190 |
| 03.06.24 17:00:41 | 0 | 4,220 |
| 03.06.24 14:03:53 | 0 | 4,230 |
| 03.06.24 10:33:36 | 0 | 4,250 |
| 31.05.24 20:03:30 | 0 | 4,160 |
| 31.05.24 17:03:40 | 0 | 4,190 |
| 31.05.24 14:01:43 | 0 | 4,060 |
| 31.05.24 10:31:37 | 0 | 4,060 |
| 30.05.24 20:03:52 | 0 | 3,950 |