Soc. Generale Knock-Out DJI
6,790 EUR +3,98 % (+0,260)
Soc. Generale Knock-Out DJI
WKN SB2XVQ | ISIN DE000SB2XVQ6 | Zertifikat
31.05.24 21:38
Bid: 7,080 EUR
Size: 1.000
|
Ask: 7,090 EUR
Size: 1.000
6,790 EUR
+3,98 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:40:29 | 0 | 8,200 |
| 21.05.24 16:09:04 | 0 | 8,200 |
| 21.05.24 15:37:02 | 0 | 8,150 |
| 21.05.24 14:21:33 | 0 | 8,170 |
| 21.05.24 13:05:53 | 0 | 8,160 |
| 21.05.24 12:05:12 | 0 | 8,150 |
| 21.05.24 11:35:29 | 0 | 8,150 |
| 21.05.24 10:50:03 | 0 | 8,150 |
| 21.05.24 09:54:39 | 0 | 8,160 |
| 21.05.24 09:46:55 | 0 | 8,160 |
| 21.05.24 08:45:04 | 0 | 8,160 |
| 21.05.24 08:24:34 | 0 | 8,160 |
| 20.05.24 21:38:28 | 0 | 8,170 |
| 20.05.24 21:20:49 | 0 | 8,170 |
| 20.05.24 20:09:54 | 0 | 8,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:53:29 | 0 | 8,310 |
| 20.05.24 17:52:18 | 0 | 8,360 |
| 20.05.24 17:47:07 | 0 | 8,380 |
| 20.05.24 16:37:02 | 0 | 8,370 |
| 20.05.24 15:24:17 | 0 | 8,330 |
| 20.05.24 14:59:04 | 0 | 8,340 |
| 20.05.24 14:23:23 | 0 | 8,370 |
| 20.05.24 13:08:50 | 0 | 8,350 |
| 20.05.24 12:08:46 | 0 | 8,350 |
| 20.05.24 11:02:48 | 0 | 8,340 |
| 20.05.24 09:56:42 | 0 | 8,360 |
| 20.05.24 09:10:43 | 0 | 8,340 |
| 20.05.24 08:51:52 | 0 | 8,350 |
| 17.05.24 21:40:52 | 0 | 8,320 |
| 17.05.24 20:51:35 | 0 | 8,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:44:22 | 0 | 8,290 |
| 17.05.24 18:28:26 | 0 | 8,250 |
| 17.05.24 17:20:43 | 0 | 8,250 |
| 17.05.24 16:41:33 | 0 | 8,250 |
| 17.05.24 16:20:05 | 0 | 8,270 |
| 17.05.24 15:18:52 | 0 | 8,260 |
| 17.05.24 14:14:45 | 0 | 8,260 |
| 17.05.24 13:11:57 | 0 | 8,240 |
| 17.05.24 12:06:14 | 0 | 8,240 |
| 17.05.24 10:59:07 | 0 | 8,220 |
| 17.05.24 09:53:10 | 0 | 8,240 |
| 17.05.24 08:52:39 | 0 | 8,250 |
| 17.05.24 08:18:54 | 0 | 8,230 |
| 16.05.24 21:49:49 | 0 | 8,280 |
| 16.05.24 21:12:01 | 0 | 8,320 |