Soc. Generale Knock-Out DJI
8,250 EUR -0,36 % (-0,030)
Soc. Generale Knock-Out DJI
WKN SB2XVQ | ISIN DE000SB2XVQ6 | Zertifikat
17.05.24 18:28
Bid: 8,280 EUR
Size: 175.000
|
Ask: 8,290 EUR
Size: 175.000
8,250 EUR
-0,36 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:26 | 0 | 8,250 |
| 17:20:43 | 0 | 8,250 |
| 16:41:33 | 0 | 8,250 |
| 16:20:05 | 0 | 8,270 |
| 15:18:52 | 0 | 8,260 |
| 14:14:45 | 0 | 8,260 |
| 13:11:57 | 0 | 8,240 |
| 12:06:14 | 0 | 8,240 |
| 10:59:07 | 0 | 8,220 |
| 09:53:10 | 0 | 8,240 |
| 08:52:39 | 0 | 8,250 |
| 08:18:54 | 0 | 8,230 |
| 16.05.24 21:49:49 | 0 | 8,280 |
| 16.05.24 21:12:01 | 0 | 8,320 |
| 16.05.24 19:59:38 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:53:59 | 0 | 8,340 |
| 16.05.24 17:43:30 | 0 | 8,360 |
| 16.05.24 16:30:49 | 0 | 8,350 |
| 16.05.24 15:28:39 | 0 | 8,270 |
| 16.05.24 14:26:44 | 0 | 8,280 |
| 16.05.24 13:22:14 | 0 | 8,290 |
| 16.05.24 12:18:30 | 0 | 8,280 |
| 16.05.24 11:33:21 | 0 | 8,290 |
| 16.05.24 11:06:59 | 0 | 8,280 |
| 16.05.24 10:01:36 | 0 | 8,290 |
| 16.05.24 08:52:33 | 0 | 8,290 |
| 15.05.24 21:47:50 | 0 | 8,210 |
| 15.05.24 21:28:04 | 0 | 8,180 |
| 15.05.24 20:13:18 | 0 | 8,180 |
| 15.05.24 19:13:10 | 0 | 8,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:59:17 | 0 | 8,150 |
| 15.05.24 16:52:15 | 0 | 8,110 |
| 15.05.24 15:43:45 | 0 | 8,120 |
| 15.05.24 14:50:58 | 0 | 8,080 |
| 15.05.24 14:27:50 | 0 | 7,960 |
| 15.05.24 13:13:49 | 0 | 7,970 |
| 15.05.24 12:13:10 | 0 | 7,960 |
| 15.05.24 10:58:31 | 0 | 7,970 |
| 15.05.24 10:09:30 | 0 | 7,960 |
| 15.05.24 09:55:56 | 0 | 7,960 |
| 15.05.24 09:42:23 | 0 | 7,960 |
| 15.05.24 08:49:39 | 0 | 7,960 |
| 14.05.24 21:42:18 | 0 | 7,970 |
| 14.05.24 21:28:31 | 0 | 7,990 |
| 14.05.24 20:25:41 | 0 | 7,890 |