Soc. Generale Knock-Out DJI
6,790 EUR +3,98 % (+0,260)
Soc. Generale Knock-Out DJI
WKN SB2XVQ | ISIN DE000SB2XVQ6 | Zertifikat
31.05.24 21:38
Bid: 7,080 EUR
Size: 1.000
|
Ask: 7,090 EUR
Size: 1.000
6,790 EUR
+3,98 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:36:01 | 0 | 7,040 |
| 29.05.24 11:07:20 | 0 | 7,060 |
| 29.05.24 09:51:20 | 0 | 7,050 |
| 29.05.24 09:15:11 | 0 | 7,080 |
| 29.05.24 08:49:21 | 0 | 7,100 |
| 29.05.24 08:19:33 | 0 | 7,080 |
| 28.05.24 21:39:30 | 0 | 7,160 |
| 28.05.24 21:24:48 | 0 | 7,140 |
| 28.05.24 20:20:04 | 0 | 7,170 |
| 28.05.24 19:18:54 | 0 | 7,210 |
| 28.05.24 18:04:18 | 0 | 7,260 |
| 28.05.24 16:50:21 | 0 | 7,300 |
| 28.05.24 15:41:33 | 0 | 7,300 |
| 28.05.24 14:28:57 | 0 | 7,370 |
| 28.05.24 13:16:54 | 0 | 7,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:10:57 | 0 | 7,410 |
| 28.05.24 11:54:34 | 0 | 7,430 |
| 28.05.24 11:02:48 | 0 | 7,430 |
| 28.05.24 10:24:53 | 0 | 7,430 |
| 28.05.24 09:51:24 | 0 | 7,430 |
| 28.05.24 08:49:59 | 0 | 7,440 |
| 28.05.24 08:46:54 | 0 | 7,440 |
| 27.05.24 21:39:20 | 0 | 7,460 |
| 27.05.24 20:46:33 | 0 | 7,460 |
| 27.05.24 19:46:24 | 0 | 7,480 |
| 27.05.24 18:34:57 | 0 | 7,450 |
| 27.05.24 17:26:09 | 0 | 7,430 |
| 27.05.24 16:47:59 | 0 | 7,410 |
| 27.05.24 16:26:16 | 0 | 7,400 |
| 27.05.24 15:25:43 | 0 | 7,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:16:35 | 0 | 7,410 |
| 27.05.24 13:12:27 | 0 | 7,420 |
| 27.05.24 12:00:00 | 0 | 7,390 |
| 27.05.24 10:50:59 | 0 | 7,390 |
| 27.05.24 09:46:39 | 0 | 7,410 |
| 27.05.24 08:56:59 | 0 | 7,420 |
| 24.05.24 21:40:55 | 0 | 7,460 |
| 24.05.24 20:50:42 | 0 | 7,490 |
| 24.05.24 19:34:05 | 0 | 7,510 |
| 24.05.24 18:25:36 | 0 | 7,550 |
| 24.05.24 17:09:49 | 0 | 7,570 |
| 24.05.24 16:47:54 | 0 | 7,460 |
| 24.05.24 15:53:35 | 0 | 7,480 |
| 24.05.24 15:38:18 | 0 | 7,560 |
| 24.05.24 14:37:11 | 0 | 7,530 |