Soc. Generale Knock-Out DJI
6,790 EUR +3,98 % (+0,260)
Soc. Generale Knock-Out DJI
WKN SB2XVQ | ISIN DE000SB2XVQ6 | Zertifikat
31.05.24 21:38
Bid: 7,080 EUR
Size: 1.000
|
Ask: 7,090 EUR
Size: 1.000
6,790 EUR
+3,98 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:09 | 0 | 6,790 |
| 31.05.24 21:28:38 | 0 | 6,820 |
| 31.05.24 20:23:23 | 0 | 6,800 |
| 31.05.24 19:16:11 | 0 | 6,700 |
| 31.05.24 17:59:24 | 0 | 6,600 |
| 31.05.24 16:48:56 | 0 | 6,590 |
| 31.05.24 16:29:20 | 0 | 6,580 |
| 31.05.24 16:16:32 | 0 | 6,550 |
| 31.05.24 15:41:34 | 0 | 6,680 |
| 31.05.24 14:30:11 | 0 | 6,600 |
| 31.05.24 13:22:19 | 0 | 6,530 |
| 31.05.24 12:06:28 | 0 | 6,550 |
| 31.05.24 11:12:44 | 0 | 6,570 |
| 31.05.24 10:57:13 | 0 | 6,580 |
| 31.05.24 09:46:39 | 0 | 6,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:04 | 0 | 6,580 |
| 31.05.24 08:53:27 | 0 | 6,580 |
| 31.05.24 08:38:11 | 0 | 6,580 |
| 30.05.24 21:43:34 | 0 | 6,530 |
| 30.05.24 21:13:33 | 0 | 6,580 |
| 30.05.24 20:09:27 | 0 | 6,590 |
| 30.05.24 19:04:51 | 0 | 6,610 |
| 30.05.24 17:48:26 | 0 | 6,550 |
| 30.05.24 16:40:39 | 0 | 6,520 |
| 30.05.24 15:24:49 | 0 | 6,560 |
| 30.05.24 14:31:49 | 0 | 6,560 |
| 30.05.24 14:15:53 | 0 | 6,540 |
| 30.05.24 13:04:21 | 0 | 6,550 |
| 30.05.24 12:03:36 | 0 | 6,560 |
| 30.05.24 10:48:22 | 0 | 6,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:13:26 | 0 | 6,560 |
| 30.05.24 09:47:15 | 0 | 6,580 |
| 30.05.24 09:26:31 | 0 | 6,540 |
| 30.05.24 08:49:11 | 0 | 6,540 |
| 29.05.24 21:48:40 | 0 | 6,920 |
| 29.05.24 21:25:06 | 0 | 6,910 |
| 29.05.24 20:20:55 | 0 | 6,890 |
| 29.05.24 19:19:58 | 0 | 6,890 |
| 29.05.24 18:12:22 | 0 | 6,900 |
| 29.05.24 16:59:28 | 0 | 6,910 |
| 29.05.24 15:45:03 | 0 | 6,900 |
| 29.05.24 14:31:29 | 0 | 7,000 |
| 29.05.24 13:20:40 | 0 | 7,010 |
| 29.05.24 12:34:16 | 0 | 7,020 |
| 29.05.24 12:07:56 | 0 | 7,020 |