BNP Paribas Knock-Out TDXP
7,570 EUR -1,43 % (-0,110)
BNP Paribas Knock-Out TDXP
WKN PH17VV | ISIN DE000PH17VV4 | Zertifikat
17.05.24 21:20
Bid: 7,570 EUR
Size: 600
|
Ask: 7,750 EUR
Size: 600
7,570 EUR
-1,43 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:20:34 | 0 | 6,510 |
| 30.04.24 08:20:37 | 0 | 6,530 |
| 29.04.24 21:20:19 | 0 | 6,490 |
| 29.04.24 20:20:33 | 0 | 6,520 |
| 29.04.24 19:20:40 | 0 | 6,500 |
| 29.04.24 18:20:46 | 0 | 6,520 |
| 29.04.24 17:20:11 | 0 | 6,570 |
| 29.04.24 16:20:58 | 0 | 6,580 |
| 29.04.24 15:20:58 | 0 | 6,580 |
| 29.04.24 14:20:47 | 0 | 6,660 |
| 29.04.24 13:20:48 | 0 | 6,650 |
| 29.04.24 12:20:48 | 0 | 6,730 |
| 29.04.24 11:20:44 | 0 | 6,730 |
| 29.04.24 10:20:41 | 0 | 6,760 |
| 29.04.24 09:20:38 | 0 | 6,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:20:35 | 0 | 6,720 |
| 26.04.24 21:20:17 | 0 | 6,690 |
| 26.04.24 20:20:37 | 0 | 6,680 |
| 26.04.24 19:20:40 | 0 | 6,700 |
| 26.04.24 18:20:46 | 0 | 6,670 |
| 26.04.24 17:20:12 | 0 | 6,730 |
| 26.04.24 16:20:57 | 0 | 6,730 |
| 26.04.24 15:20:57 | 0 | 6,480 |
| 26.04.24 14:20:46 | 0 | 6,430 |
| 26.04.24 13:20:49 | 0 | 6,510 |
| 26.04.24 12:20:45 | 0 | 6,510 |
| 26.04.24 11:20:48 | 0 | 6,550 |
| 26.04.24 10:20:33 | 0 | 6,490 |
| 26.04.24 09:20:40 | 0 | 6,410 |
| 25.04.24 21:20:18 | 0 | 6,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 20:20:36 | 0 | 6,160 |
| 25.04.24 19:20:39 | 0 | 6,080 |
| 25.04.24 18:20:46 | 0 | 6,070 |
| 25.04.24 17:20:17 | 0 | 6,140 |
| 25.04.24 16:21:01 | 0 | 6,180 |
| 25.04.24 15:20:54 | 0 | 6,150 |
| 25.04.24 14:20:51 | 0 | 6,390 |
| 25.04.24 13:20:50 | 0 | 6,320 |
| 25.04.24 12:20:49 | 0 | 6,310 |
| 25.04.24 11:20:46 | 0 | 6,390 |
| 25.04.24 10:20:37 | 0 | 6,420 |
| 25.04.24 09:20:39 | 0 | 6,220 |
| 25.04.24 08:20:38 | 0 | 6,430 |
| 24.04.24 21:20:16 | 0 | 6,470 |
| 24.04.24 20:20:35 | 0 | 6,490 |