BNP Paribas Knock-Out TDXP
7,640 EUR +1,46 % (+0,110)
BNP Paribas Knock-Out TDXP
WKN PH17VV | ISIN DE000PH17VV4 | Zertifikat
27.05.24 21:20
Bid: 7,640 EUR
Size: 600
|
Ask: 7,820 EUR
Size: 600
7,640 EUR
+1,46 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:20:39 | 0 | 7,390 |
| 14.05.24 08:20:39 | 0 | 7,220 |
| 13.05.24 21:20:21 | 0 | 7,230 |
| 13.05.24 20:20:36 | 0 | 7,220 |
| 13.05.24 19:20:41 | 0 | 7,220 |
| 13.05.24 18:20:50 | 0 | 7,230 |
| 13.05.24 17:20:12 | 0 | 7,270 |
| 13.05.24 16:20:53 | 0 | 7,320 |
| 13.05.24 15:20:55 | 0 | 7,270 |
| 13.05.24 14:20:45 | 0 | 7,250 |
| 13.05.24 13:20:46 | 0 | 7,270 |
| 13.05.24 12:20:50 | 0 | 7,270 |
| 13.05.24 11:20:52 | 0 | 7,270 |
| 13.05.24 10:20:39 | 0 | 7,330 |
| 13.05.24 09:20:42 | 0 | 7,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:20:38 | 0 | 7,370 |
| 10.05.24 21:20:20 | 0 | 7,380 |
| 10.05.24 20:20:40 | 0 | 7,370 |
| 10.05.24 19:20:43 | 0 | 7,370 |
| 10.05.24 18:20:47 | 0 | 7,370 |
| 10.05.24 17:20:18 | 0 | 7,370 |
| 10.05.24 16:20:58 | 0 | 7,380 |
| 10.05.24 15:20:56 | 0 | 7,320 |
| 10.05.24 14:20:51 | 0 | 7,400 |
| 10.05.24 13:20:49 | 0 | 7,320 |
| 10.05.24 12:20:50 | 0 | 7,370 |
| 10.05.24 11:20:49 | 0 | 7,420 |
| 10.05.24 10:20:40 | 0 | 7,360 |
| 10.05.24 09:20:41 | 0 | 7,300 |
| 10.05.24 08:20:39 | 0 | 7,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:20:19 | 0 | 7,170 |
| 09.05.24 20:20:34 | 0 | 7,160 |
| 09.05.24 19:20:42 | 0 | 7,130 |
| 09.05.24 18:20:49 | 0 | 7,130 |
| 09.05.24 17:20:13 | 0 | 7,170 |
| 09.05.24 16:20:56 | 0 | 7,140 |
| 09.05.24 15:20:53 | 0 | 7,120 |
| 09.05.24 14:20:49 | 0 | 7,020 |
| 09.05.24 13:20:51 | 0 | 6,910 |
| 09.05.24 12:20:46 | 0 | 6,920 |
| 09.05.24 11:20:53 | 0 | 6,900 |
| 09.05.24 10:20:34 | 0 | 6,920 |
| 09.05.24 09:20:41 | 0 | 6,910 |
| 09.05.24 08:20:38 | 0 | 6,800 |
| 08.05.24 21:20:19 | 0 | 6,870 |