BNP Paribas Knock-Out TDXP
7,570 EUR -1,43 % (-0,110)
BNP Paribas Knock-Out TDXP
WKN PH17VV | ISIN DE000PH17VV4 | Zertifikat
17.05.24 21:20
Bid: 7,570 EUR
Size: 600
|
Ask: 7,750 EUR
Size: 600
7,570 EUR
-1,43 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:17 | 0 | 7,570 |
| 17.05.24 20:20:35 | 0 | 7,550 |
| 17.05.24 19:20:42 | 0 | 7,570 |
| 17.05.24 18:20:48 | 0 | 7,570 |
| 17.05.24 17:20:11 | 0 | 7,580 |
| 17.05.24 16:20:58 | 0 | 7,540 |
| 17.05.24 15:20:58 | 0 | 7,590 |
| 17.05.24 14:20:50 | 0 | 7,530 |
| 17.05.24 13:20:50 | 0 | 7,510 |
| 17.05.24 12:20:48 | 0 | 7,470 |
| 17.05.24 11:20:51 | 0 | 7,460 |
| 17.05.24 10:20:39 | 0 | 7,410 |
| 17.05.24 09:20:39 | 0 | 7,530 |
| 17.05.24 08:20:37 | 0 | 7,640 |
| 16.05.24 21:20:18 | 0 | 7,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:32 | 0 | 7,660 |
| 16.05.24 19:20:41 | 0 | 7,700 |
| 16.05.24 18:20:52 | 0 | 7,720 |
| 16.05.24 17:20:17 | 0 | 7,740 |
| 16.05.24 16:20:56 | 0 | 7,760 |
| 16.05.24 15:20:56 | 0 | 7,890 |
| 16.05.24 14:20:54 | 0 | 7,920 |
| 16.05.24 13:20:47 | 0 | 7,920 |
| 16.05.24 12:20:52 | 0 | 8,000 |
| 16.05.24 11:20:46 | 0 | 7,950 |
| 16.05.24 10:20:40 | 0 | 7,900 |
| 16.05.24 09:20:39 | 0 | 8,010 |
| 16.05.24 08:20:40 | 0 | 7,850 |
| 15.05.24 21:20:21 | 0 | 7,900 |
| 15.05.24 20:20:33 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:42 | 0 | 7,910 |
| 15.05.24 18:20:51 | 0 | 7,910 |
| 15.05.24 17:20:16 | 0 | 7,940 |
| 15.05.24 16:21:02 | 0 | 7,890 |
| 15.05.24 15:20:58 | 0 | 7,840 |
| 15.05.24 14:20:51 | 0 | 7,660 |
| 15.05.24 13:20:54 | 0 | 7,690 |
| 15.05.24 12:20:45 | 0 | 7,690 |
| 15.05.24 11:20:47 | 0 | 7,760 |
| 15.05.24 10:20:39 | 0 | 7,750 |
| 15.05.24 09:20:41 | 0 | 7,740 |
| 15.05.24 08:20:38 | 0 | 7,550 |
| 14.05.24 21:20:15 | 0 | 7,570 |
| 14.05.24 20:20:38 | 0 | 7,540 |
| 14.05.24 19:20:41 | 0 | 7,490 |