BNP Paribas Knock-Out TDXP
6,300 EUR +3,28 % (+0,200)
BNP Paribas Knock-Out TDXP
WKN PH17VV | ISIN DE000PH17VV4 | Zertifikat
06.05.24 18:20
Bid: 6,330 EUR
Size: 600
|
Ask: 6,510 EUR
Size: 600
6,300 EUR
+3,28 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:47 | 0 | 6,300 |
| 17:20:13 | 0 | 6,320 |
| 16:20:56 | 0 | 6,300 |
| 15:20:52 | 0 | 6,270 |
| 14:20:49 | 0 | 6,330 |
| 13:20:46 | 0 | 6,250 |
| 12:20:45 | 0 | 6,260 |
| 11:20:50 | 0 | 6,110 |
| 10:20:35 | 0 | 6,050 |
| 09:20:39 | 0 | 6,050 |
| 08:20:38 | 0 | 6,040 |
| 03.05.24 21:20:20 | 0 | 6,100 |
| 03.05.24 20:20:33 | 0 | 6,130 |
| 03.05.24 19:20:42 | 0 | 6,110 |
| 03.05.24 18:20:51 | 0 | 6,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:20:11 | 0 | 6,080 |
| 03.05.24 16:21:03 | 0 | 6,080 |
| 03.05.24 15:20:56 | 0 | 6,130 |
| 03.05.24 14:20:54 | 0 | 6,040 |
| 03.05.24 13:20:48 | 0 | 6,030 |
| 03.05.24 12:20:49 | 0 | 6,050 |
| 03.05.24 11:20:53 | 0 | 6,030 |
| 03.05.24 10:20:39 | 0 | 6,050 |
| 03.05.24 09:20:39 | 0 | 6,040 |
| 03.05.24 08:20:37 | 0 | 5,920 |
| 02.05.24 21:20:21 | 0 | 5,880 |
| 02.05.24 20:20:36 | 0 | 5,840 |
| 02.05.24 19:20:34 | 0 | 5,860 |
| 02.05.24 18:20:48 | 0 | 5,810 |
| 02.05.24 17:20:12 | 0 | 5,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:21:00 | 0 | 5,860 |
| 02.05.24 15:20:53 | 0 | 6,050 |
| 02.05.24 14:20:48 | 0 | 6,070 |
| 02.05.24 13:20:47 | 0 | 6,100 |
| 02.05.24 12:20:40 | 0 | 6,040 |
| 02.05.24 11:20:49 | 0 | 6,040 |
| 02.05.24 10:20:39 | 0 | 6,100 |
| 02.05.24 09:20:34 | 0 | 6,050 |
| 02.05.24 08:20:37 | 0 | 6,220 |
| 30.04.24 21:20:19 | 0 | 6,130 |
| 30.04.24 20:20:33 | 0 | 6,160 |
| 30.04.24 19:20:39 | 0 | 6,140 |
| 30.04.24 18:20:49 | 0 | 6,170 |
| 30.04.24 17:20:17 | 0 | 6,210 |
| 30.04.24 16:20:54 | 0 | 6,320 |