BNP Paribas Knock-Out DJI
95,990 EUR -0,19 % (-0,180)
BNP Paribas Knock-Out DJI
WKN PH1ZHN | ISIN DE000PH1ZHN6 | Zertifikat
17.05.24 21:20
Bid: 96,360 EUR
Size: 3.000
|
Ask: 96,370 EUR
Size: 3.000
95,990 EUR
-0,19 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:20:47 | 0 | 83,390 |
| 30.04.24 08:20:51 | 0 | 83,570 |
| 29.04.24 21:20:30 | 0 | 83,030 |
| 29.04.24 20:20:43 | 0 | 83,510 |
| 29.04.24 19:20:52 | 0 | 83,240 |
| 29.04.24 18:21:02 | 0 | 83,100 |
| 29.04.24 17:20:15 | 0 | 83,150 |
| 29.04.24 16:21:11 | 0 | 83,300 |
| 29.04.24 15:21:10 | 0 | 83,070 |
| 29.04.24 14:20:56 | 0 | 82,910 |
| 29.04.24 13:20:54 | 0 | 82,850 |
| 29.04.24 12:20:57 | 0 | 82,900 |
| 29.04.24 11:20:55 | 0 | 82,900 |
| 29.04.24 10:20:51 | 0 | 83,080 |
| 29.04.24 09:20:47 | 0 | 83,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:20:46 | 0 | 83,310 |
| 26.04.24 21:20:19 | 0 | 83,030 |
| 26.04.24 20:20:49 | 0 | 83,010 |
| 26.04.24 19:20:53 | 0 | 83,290 |
| 26.04.24 18:21:02 | 0 | 82,750 |
| 26.04.24 17:20:18 | 0 | 82,260 |
| 26.04.24 16:21:09 | 0 | 82,830 |
| 26.04.24 15:21:11 | 0 | 81,300 |
| 26.04.24 14:21:00 | 0 | 81,620 |
| 26.04.24 13:20:59 | 0 | 81,420 |
| 26.04.24 12:20:55 | 0 | 81,530 |
| 26.04.24 11:20:58 | 0 | 81,350 |
| 26.04.24 10:20:47 | 0 | 81,640 |
| 26.04.24 09:20:51 | 0 | 81,540 |
| 26.04.24 08:20:51 | 0 | 81,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:20:21 | 0 | 81,340 |
| 25.04.24 20:20:47 | 0 | 81,230 |
| 25.04.24 19:20:52 | 0 | 80,140 |
| 25.04.24 18:21:03 | 0 | 79,670 |
| 25.04.24 17:20:16 | 0 | 78,910 |
| 25.04.24 16:21:14 | 0 | 78,720 |
| 25.04.24 15:21:10 | 0 | 80,640 |
| 25.04.24 14:21:01 | 0 | 82,580 |
| 25.04.24 13:21:04 | 0 | 82,860 |
| 25.04.24 12:20:52 | 0 | 83,400 |
| 25.04.24 11:20:57 | 0 | 83,610 |
| 25.04.24 10:20:55 | 0 | 83,850 |
| 25.04.24 09:20:51 | 0 | 83,900 |
| 25.04.24 08:20:52 | 0 | 83,990 |
| 24.04.24 21:20:30 | 0 | 84,630 |