BNP Paribas Knock-Out DJI2MN
86,680 EUR +1,11 % (+0,950)
BNP Paribas Knock-Out DJI2MN
WKN PH1ZHN | ISIN DE000PH1ZHN6 | Zertifikat
06.05.24 13:21
Bid: 86,720 EUR
Size: 3.000
|
Ask: 86,730 EUR
Size: 3.000
86,680 EUR
+1,11 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:00 | 0 | 86,680 |
| 12:20:57 | 0 | 86,390 |
| 11:21:00 | 0 | 86,220 |
| 10:20:47 | 0 | 86,000 |
| 09:20:54 | 0 | 85,960 |
| 08:20:50 | 0 | 86,010 |
| 03.05.24 21:20:27 | 0 | 85,730 |
| 03.05.24 20:20:49 | 0 | 86,030 |
| 03.05.24 19:20:54 | 0 | 85,620 |
| 03.05.24 18:21:05 | 0 | 85,430 |
| 03.05.24 17:20:18 | 0 | 84,710 |
| 03.05.24 16:21:11 | 0 | 85,020 |
| 03.05.24 15:21:14 | 0 | 85,630 |
| 03.05.24 14:21:03 | 0 | 84,480 |
| 03.05.24 13:20:57 | 0 | 84,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:21:01 | 0 | 84,660 |
| 03.05.24 11:21:01 | 0 | 84,250 |
| 03.05.24 10:20:53 | 0 | 84,040 |
| 03.05.24 09:20:49 | 0 | 83,850 |
| 03.05.24 08:20:51 | 0 | 84,060 |
| 02.05.24 21:20:30 | 0 | 81,970 |
| 02.05.24 20:20:46 | 0 | 81,310 |
| 02.05.24 19:20:51 | 0 | 80,950 |
| 02.05.24 18:21:02 | 0 | 80,200 |
| 02.05.24 17:20:17 | 0 | 81,080 |
| 02.05.24 16:21:12 | 0 | 80,010 |
| 02.05.24 15:21:06 | 0 | 80,930 |
| 02.05.24 14:20:59 | 0 | 80,800 |
| 02.05.24 13:20:58 | 0 | 80,810 |
| 02.05.24 12:20:55 | 0 | 80,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:20:55 | 0 | 80,320 |
| 02.05.24 10:20:51 | 0 | 80,620 |
| 02.05.24 09:20:51 | 0 | 80,150 |
| 02.05.24 08:20:50 | 0 | 80,490 |
| 30.04.24 21:20:26 | 0 | 79,710 |
| 30.04.24 20:20:45 | 0 | 80,370 |
| 30.04.24 19:20:51 | 0 | 80,290 |
| 30.04.24 18:21:03 | 0 | 81,000 |
| 30.04.24 17:20:22 | 0 | 81,090 |
| 30.04.24 16:21:11 | 0 | 82,280 |
| 30.04.24 15:21:13 | 0 | 82,150 |
| 30.04.24 14:21:02 | 0 | 83,340 |
| 30.04.24 13:21:00 | 0 | 83,300 |
| 30.04.24 12:20:57 | 0 | 83,350 |
| 30.04.24 11:21:00 | 0 | 83,190 |