BNP Paribas Knock-Out DJI
87,490 EUR -0,17 % (-0,150)
BNP Paribas Knock-Out DJI
WKN PH1ZHN | ISIN DE000PH1ZHN6 | Zertifikat
27.05.24 18:21
Bid: -
|
Ask: -
87,490 EUR
-0,17 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:21:07 | 0 | 94,670 |
| 22.05.24 14:20:57 | 0 | 94,720 |
| 22.05.24 13:20:54 | 0 | 94,940 |
| 22.05.24 12:20:59 | 0 | 94,950 |
| 22.05.24 11:21:03 | 0 | 94,970 |
| 22.05.24 10:20:55 | 0 | 94,940 |
| 22.05.24 09:20:56 | 0 | 94,830 |
| 22.05.24 08:20:48 | 0 | 95,110 |
| 21.05.24 21:20:31 | 0 | 95,040 |
| 21.05.24 20:20:49 | 0 | 94,850 |
| 21.05.24 19:20:55 | 0 | 94,740 |
| 21.05.24 18:21:04 | 0 | 94,800 |
| 21.05.24 17:20:20 | 0 | 95,160 |
| 21.05.24 16:21:11 | 0 | 95,070 |
| 21.05.24 15:21:10 | 0 | 94,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:21:02 | 0 | 94,740 |
| 21.05.24 13:20:58 | 0 | 94,600 |
| 21.05.24 12:21:01 | 0 | 94,600 |
| 21.05.24 11:21:00 | 0 | 94,570 |
| 21.05.24 10:20:53 | 0 | 94,600 |
| 21.05.24 09:20:54 | 0 | 94,750 |
| 21.05.24 08:20:49 | 0 | 94,710 |
| 20.05.24 21:20:28 | 0 | 94,740 |
| 20.05.24 20:20:51 | 0 | 94,760 |
| 20.05.24 19:20:54 | 0 | 95,990 |
| 20.05.24 18:21:04 | 0 | 96,430 |
| 20.05.24 17:20:15 | 0 | 96,670 |
| 20.05.24 16:21:08 | 0 | 96,560 |
| 20.05.24 15:21:07 | 0 | 96,360 |
| 20.05.24 14:21:07 | 0 | 96,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:59 | 0 | 96,490 |
| 20.05.24 12:20:58 | 0 | 96,430 |
| 20.05.24 11:21:03 | 0 | 96,370 |
| 20.05.24 10:20:50 | 0 | 96,370 |
| 20.05.24 09:20:54 | 0 | 96,520 |
| 20.05.24 08:20:50 | 0 | 96,430 |
| 17.05.24 21:20:31 | 0 | 95,990 |
| 17.05.24 20:20:51 | 0 | 95,380 |
| 17.05.24 19:20:58 | 0 | 95,670 |
| 17.05.24 18:21:06 | 0 | 95,390 |
| 17.05.24 17:20:16 | 0 | 95,370 |
| 17.05.24 16:21:07 | 0 | 95,680 |
| 17.05.24 15:21:14 | 0 | 95,530 |
| 17.05.24 14:21:03 | 0 | 95,570 |
| 17.05.24 13:21:01 | 0 | 95,580 |