BNP Paribas Knock-Out DJI
87,490 EUR -0,17 % (-0,150)
BNP Paribas Knock-Out DJI
WKN PH1ZHN | ISIN DE000PH1ZHN6 | Zertifikat
27.05.24 18:21
Bid: -
|
Ask: -
87,490 EUR
-0,17 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:02 | 0 | 87,490 |
| 17:20:16 | 0 | 87,250 |
| 16:21:07 | 0 | 87,030 |
| 15:21:07 | 0 | 87,180 |
| 14:20:57 | 0 | 87,180 |
| 13:20:54 | 0 | 87,040 |
| 12:21:02 | 0 | 87,110 |
| 11:20:50 | 0 | 87,000 |
| 10:20:50 | 0 | 87,110 |
| 09:20:53 | 0 | 87,220 |
| 08:20:49 | 0 | 87,310 |
| 24.05.24 21:20:27 | 0 | 87,640 |
| 24.05.24 20:20:50 | 0 | 88,040 |
| 24.05.24 19:20:53 | 0 | 88,450 |
| 24.05.24 18:21:05 | 0 | 88,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:20:16 | 0 | 88,720 |
| 24.05.24 16:21:04 | 0 | 88,130 |
| 24.05.24 15:21:09 | 0 | 88,090 |
| 24.05.24 14:20:58 | 0 | 87,840 |
| 24.05.24 13:21:02 | 0 | 88,040 |
| 24.05.24 12:21:00 | 0 | 88,220 |
| 24.05.24 11:21:00 | 0 | 88,300 |
| 24.05.24 10:20:50 | 0 | 88,120 |
| 24.05.24 09:20:43 | 0 | 87,740 |
| 24.05.24 08:20:52 | 0 | 87,840 |
| 23.05.24 21:20:29 | 0 | 88,170 |
| 23.05.24 20:20:49 | 0 | 87,780 |
| 23.05.24 19:20:54 | 0 | 89,860 |
| 23.05.24 18:21:06 | 0 | 90,870 |
| 23.05.24 17:20:18 | 0 | 90,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:21:10 | 0 | 91,170 |
| 23.05.24 15:21:13 | 0 | 93,560 |
| 23.05.24 14:20:56 | 0 | 94,020 |
| 23.05.24 13:21:01 | 0 | 93,710 |
| 23.05.24 12:20:57 | 0 | 93,760 |
| 23.05.24 11:21:03 | 0 | 93,630 |
| 23.05.24 10:20:52 | 0 | 93,430 |
| 23.05.24 09:20:58 | 0 | 93,930 |
| 23.05.24 08:20:52 | 0 | 94,010 |
| 22.05.24 21:20:24 | 0 | 92,920 |
| 22.05.24 20:20:49 | 0 | 93,470 |
| 22.05.24 19:20:49 | 0 | 95,030 |
| 22.05.24 18:21:05 | 0 | 94,710 |
| 22.05.24 17:20:16 | 0 | 95,080 |
| 22.05.24 16:21:10 | 0 | 95,170 |