BVT Knock-Out DAX
67,080 EUR +0,43 % (+0,290)
BVT Knock-Out DAX
WKN VP357Y | ISIN DE000VP357Y1 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
67,080 EUR
+0,43 %
(+0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:52:38 | 0 | 59,210 |
02.05.24 13:51:46 | 0 | 59,700 |
02.05.24 10:21:14 | 0 | 59,680 |
30.04.24 19:50:55 | 0 | 59,570 |
30.04.24 16:51:01 | 0 | 60,350 |
30.04.24 13:52:12 | 0 | 60,530 |
30.04.24 10:20:39 | 0 | 60,800 |
29.04.24 19:53:50 | 0 | 61,490 |
29.04.24 16:50:51 | 0 | 61,570 |
29.04.24 13:55:06 | 0 | 61,670 |
29.04.24 10:20:08 | 0 | 62,170 |
26.04.24 19:54:27 | 0 | 62,210 |
26.04.24 16:50:48 | 0 | 61,870 |
26.04.24 13:54:01 | 0 | 60,760 |
26.04.24 10:21:06 | 0 | 60,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:51:17 | 0 | 59,680 |
25.04.24 16:50:54 | 0 | 59,100 |
25.04.24 13:51:06 | 0 | 60,060 |
25.04.24 10:20:21 | 0 | 60,440 |
24.04.24 19:52:53 | 0 | 61,480 |
24.04.24 16:51:29 | 0 | 61,050 |
24.04.24 13:54:44 | 0 | 62,190 |
24.04.24 10:23:06 | 0 | 62,350 |
23.04.24 19:50:55 | 0 | 61,930 |
23.04.24 16:54:00 | 0 | 61,460 |
23.04.24 13:54:45 | 0 | 60,610 |
23.04.24 10:20:46 | 0 | 60,250 |
22.04.24 19:54:13 | 0 | 59,930 |
22.04.24 16:50:56 | 0 | 59,020 |
22.04.24 13:51:45 | 0 | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:20:58 | 0 | 58,210 |