BVT Knock-Out DAX
65,070 EUR +1,15 % (+0,740)
BVT Knock-Out DAX
WKN VP357Y | ISIN DE000VP357Y1 | Zertifikat
08.05.24 19:54
Bid: -
|
Ask: -
65,070 EUR
+1,15 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:46 | 0 | 65,070 |
| 16:50:37 | 0 | 64,890 |
| 13:51:23 | 0 | 64,900 |
| 10:20:11 | 0 | 65,090 |
| 07.05.24 19:51:12 | 0 | 64,330 |
| 07.05.24 16:52:22 | 0 | 64,110 |
| 07.05.24 13:53:15 | 0 | 62,740 |
| 07.05.24 10:24:11 | 0 | 62,570 |
| 06.05.24 19:51:25 | 0 | 62,110 |
| 06.05.24 16:52:14 | 0 | 61,620 |
| 06.05.24 13:50:15 | 0 | 61,680 |
| 06.05.24 10:21:16 | 0 | 60,480 |
| 03.05.24 19:51:03 | 0 | 60,280 |
| 03.05.24 16:52:09 | 0 | 59,930 |
| 03.05.24 13:53:39 | 0 | 59,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:22:44 | 0 | 59,600 |
| 02.05.24 19:51:12 | 0 | 59,350 |
| 02.05.24 16:52:38 | 0 | 59,210 |
| 02.05.24 13:51:46 | 0 | 59,700 |
| 02.05.24 10:21:14 | 0 | 59,680 |
| 30.04.24 19:50:55 | 0 | 59,570 |
| 30.04.24 16:51:01 | 0 | 60,350 |
| 30.04.24 13:52:12 | 0 | 60,530 |
| 30.04.24 10:20:39 | 0 | 60,800 |
| 29.04.24 19:53:50 | 0 | 61,490 |
| 29.04.24 16:50:51 | 0 | 61,570 |
| 29.04.24 13:55:06 | 0 | 61,670 |
| 29.04.24 10:20:08 | 0 | 62,170 |
| 26.04.24 19:54:27 | 0 | 62,210 |
| 26.04.24 16:50:48 | 0 | 61,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 13:54:01 | 0 | 60,760 |
| 26.04.24 10:21:06 | 0 | 60,790 |
| 25.04.24 19:51:17 | 0 | 59,680 |
| 25.04.24 16:50:54 | 0 | 59,100 |
| 25.04.24 13:51:06 | 0 | 60,060 |
| 25.04.24 10:20:21 | 0 | 60,440 |
| 24.04.24 19:52:53 | 0 | 61,480 |
| 24.04.24 16:51:29 | 0 | 61,050 |
| 24.04.24 13:54:44 | 0 | 62,190 |
| 24.04.24 10:23:06 | 0 | 62,350 |
| 23.04.24 19:50:55 | 0 | 61,930 |
| 23.04.24 16:54:00 | 0 | 61,460 |
| 23.04.24 13:54:45 | 0 | 60,610 |
| 23.04.24 10:20:46 | 0 | 60,250 |
| 22.04.24 19:54:13 | 0 | 59,930 |