BVT Knock-Out DAX
67,01 EUR +0,28 % (+0,19)
BVT Knock-Out DAX
WKN VP357Y | ISIN DE000VP357Y1 | Zertifikat
17.05.24 21:06
Bid: -
|
Ask: -
67,01 EUR
+0,28 %
(+0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:06:03 | 0 | 67,01 |
17.05.24 20:05:43 | 0 | 67,00 |
17.05.24 19:05:02 | 0 | 67,08 |
17.05.24 18:03:24 | 0 | 67,03 |
17.05.24 17:06:07 | 0 | 66,94 |
17.05.24 16:06:39 | 0 | 66,91 |
17.05.24 15:31:25 | 0 | 66,74 |
17.05.24 14:58:51 | 0 | 66,66 |
17.05.24 14:08:04 | 0 | 66,60 |
17.05.24 13:06:22 | 0 | 66,45 |
17.05.24 12:07:02 | 0 | 66,52 |
17.05.24 11:07:28 | 0 | 66,58 |
17.05.24 10:03:38 | 0 | 66,28 |
17.05.24 09:29:40 | 0 | 66,61 |
17.05.24 09:07:03 | 0 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:05:57 | 0 | 66,95 |
17.05.24 08:04:18 | 0 | 66,74 |
16.05.24 21:02:29 | 0 | 66,82 |
16.05.24 20:02:06 | 0 | 66,82 |
16.05.24 19:02:05 | 0 | 67,07 |
16.05.24 18:02:05 | 0 | 67,20 |
16.05.24 17:02:05 | 0 | 67,35 |
16.05.24 16:02:09 | 0 | 67,23 |
16.05.24 15:28:22 | 0 | 67,59 |
16.05.24 14:57:24 | 0 | 67,58 |
16.05.24 14:21:21 | 0 | 67,98 |
16.05.24 14:02:46 | 0 | 68,00 |
16.05.24 13:02:09 | 0 | 68,16 |
16.05.24 12:02:01 | 0 | 67,96 |
16.05.24 11:02:27 | 0 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:03:17 | 0 | 68,35 |
16.05.24 09:03:28 | 0 | 68,54 |
16.05.24 08:59:17 | 0 | 68,46 |
16.05.24 08:01:10 | 0 | 68,53 |
15.05.24 21:01:11 | 0 | 68,42 |
15.05.24 20:01:11 | 0 | 68,46 |
15.05.24 19:01:09 | 0 | 68,56 |
15.05.24 18:01:12 | 0 | 68,48 |
15.05.24 17:01:10 | 0 | 68,46 |
15.05.24 16:01:12 | 0 | 68,46 |
15.05.24 15:26:49 | 0 | 68,12 |
15.05.24 14:56:30 | 0 | 68,30 |
15.05.24 14:01:26 | 0 | 67,76 |
15.05.24 13:01:12 | 0 | 67,85 |
15.05.24 12:01:11 | 0 | 67,90 |