BVT Knock-Out DAX
64,70 EUR +0,14 % (+0,09)
BVT Knock-Out DAX
WKN VP357Y | ISIN DE000VP357Y1 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
64,70 EUR
+0,14 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:04:28 | 0 | 65,84 |
24.05.24 11:05:18 | 0 | 65,79 |
24.05.24 10:02:54 | 0 | 65,42 |
24.05.24 09:07:27 | 0 | 64,99 |
24.05.24 09:05:50 | 0 | 64,96 |
24.05.24 08:01:14 | 0 | 65,40 |
23.05.24 21:01:18 | 0 | 65,34 |
23.05.24 20:01:19 | 0 | 65,70 |
23.05.24 19:01:19 | 0 | 66,44 |
23.05.24 18:01:16 | 0 | 66,77 |
23.05.24 17:01:16 | 0 | 66,26 |
23.05.24 16:01:18 | 0 | 66,41 |
23.05.24 15:26:52 | 0 | 66,89 |
23.05.24 14:56:35 | 0 | 67,13 |
23.05.24 14:01:23 | 0 | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:01:21 | 0 | 66,90 |
23.05.24 12:01:17 | 0 | 66,85 |
23.05.24 11:01:17 | 0 | 66,65 |
23.05.24 10:01:27 | 0 | 66,94 |
23.05.24 09:01:33 | 0 | 66,85 |
23.05.24 08:55:03 | 0 | 66,67 |
23.05.24 08:01:10 | 0 | 66,66 |
22.05.24 21:01:10 | 0 | 65,79 |
22.05.24 20:01:11 | 0 | 65,99 |
22.05.24 19:01:11 | 0 | 66,34 |
22.05.24 18:01:12 | 0 | 66,33 |
22.05.24 17:01:10 | 0 | 66,54 |
22.05.24 16:01:14 | 0 | 66,74 |
22.05.24 15:26:46 | 0 | 66,51 |
22.05.24 14:56:31 | 0 | 66,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:01:30 | 0 | 66,38 |
22.05.24 13:01:39 | 0 | 66,46 |
22.05.24 12:31:23 | 0 | 66,56 |
22.05.24 12:01:12 | 0 | 66,47 |
22.05.24 11:01:25 | 0 | 66,39 |
22.05.24 10:02:18 | 0 | 66,57 |
22.05.24 09:01:23 | 0 | 66,59 |
22.05.24 08:01:13 | 0 | 66,87 |
21.05.24 21:04:25 | 0 | 67,06 |
21.05.24 20:04:12 | 0 | 67,07 |
21.05.24 19:03:35 | 0 | 66,93 |
21.05.24 18:01:10 | 0 | 66,93 |
21.05.24 17:01:19 | 0 | 66,79 |
21.05.24 16:01:13 | 0 | 66,54 |
21.05.24 15:26:38 | 0 | 66,58 |