BVT Knock-Out DAX
64,330 EUR -0,46 % (-0,300)
BVT Knock-Out DAX
WKN VP357Y | ISIN DE000VP357Y1 | Zertifikat
30.05.24 10:23
Bid: 64,200 EUR
Size: 75.000
|
Ask: 64,210 EUR
Size: 75.000
64,330 EUR
-0,46 %
(-0,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:13 | 0 | 64,330 |
29.05.24 19:52:56 | 0 | 64,630 |
29.05.24 16:52:36 | 0 | 64,410 |
29.05.24 13:53:24 | 0 | 65,050 |
29.05.24 10:24:09 | 0 | 65,470 |
28.05.24 19:54:51 | 0 | 66,070 |
28.05.24 16:51:02 | 0 | 66,380 |
28.05.24 13:52:56 | 0 | 67,210 |
28.05.24 10:23:19 | 0 | 67,800 |
27.05.24 19:52:14 | 0 | 67,520 |
27.05.24 16:53:17 | 0 | 67,190 |
27.05.24 13:53:40 | 0 | 66,760 |
27.05.24 10:20:28 | 0 | 66,800 |
24.05.24 19:53:08 | 0 | 66,520 |
24.05.24 16:52:29 | 0 | 66,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:51:26 | 0 | 65,810 |
24.05.24 10:20:51 | 0 | 65,700 |
23.05.24 19:54:58 | 0 | 65,820 |
23.05.24 16:50:14 | 0 | 66,380 |
23.05.24 13:52:54 | 0 | 66,940 |
23.05.24 10:21:54 | 0 | 66,760 |
22.05.24 19:50:34 | 0 | 66,000 |
22.05.24 16:54:54 | 0 | 66,450 |
22.05.24 13:50:15 | 0 | 66,380 |
22.05.24 10:23:11 | 0 | 66,450 |
21.05.24 19:51:27 | 0 | 67,050 |
21.05.24 16:50:59 | 0 | 66,720 |
21.05.24 13:55:04 | 0 | 66,530 |
21.05.24 10:24:59 | 0 | 66,770 |
20.05.24 19:50:54 | 0 | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:52:38 | 0 | 67,440 |
20.05.24 13:51:47 | 0 | 67,600 |
20.05.24 10:20:46 | 0 | 67,310 |
17.05.24 19:51:51 | 0 | 67,080 |
17.05.24 16:51:58 | 0 | 66,920 |
17.05.24 13:53:59 | 0 | 66,530 |
17.05.24 10:20:43 | 0 | 66,340 |
16.05.24 19:52:18 | 0 | 66,790 |
16.05.24 16:53:56 | 0 | 67,360 |
16.05.24 13:51:43 | 0 | 68,190 |
16.05.24 10:20:57 | 0 | 68,170 |
15.05.24 19:54:54 | 0 | 68,500 |
15.05.24 16:52:39 | 0 | 68,450 |
15.05.24 13:51:50 | 0 | 67,830 |
15.05.24 10:21:52 | 0 | 67,850 |