BNP Paribas Knock-Out DAX
53,620 EUR +0,17 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN0E50 | ISIN DE000PN0E504 | Zertifikat
17.05.24 21:50
Bid: 53,640 EUR
Size: 8.000
|
Ask: 53,650 EUR
Size: 8.000
53,620 EUR
+0,17 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:22 | 0 | 54,430 |
| 14.05.24 20:20:29 | 0 | 54,280 |
| 14.05.24 19:50:20 | 0 | 54,010 |
| 14.05.24 19:20:38 | 0 | 53,980 |
| 14.05.24 18:50:22 | 0 | 53,960 |
| 14.05.24 18:20:41 | 0 | 54,030 |
| 14.05.24 17:50:21 | 0 | 53,960 |
| 14.05.24 17:20:53 | 0 | 54,120 |
| 14.05.24 16:50:20 | 0 | 53,960 |
| 14.05.24 16:20:27 | 0 | 54,000 |
| 14.05.24 15:50:20 | 0 | 53,940 |
| 14.05.24 15:20:25 | 0 | 53,920 |
| 14.05.24 14:50:19 | 0 | 53,900 |
| 14.05.24 14:20:38 | 0 | 53,950 |
| 14.05.24 13:50:21 | 0 | 54,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:46 | 0 | 53,980 |
| 14.05.24 12:50:18 | 0 | 53,940 |
| 14.05.24 12:20:44 | 0 | 53,900 |
| 14.05.24 11:50:21 | 0 | 53,900 |
| 14.05.24 11:20:43 | 0 | 53,900 |
| 14.05.24 10:50:20 | 0 | 53,920 |
| 14.05.24 10:20:28 | 0 | 53,830 |
| 14.05.24 09:50:18 | 0 | 53,860 |
| 14.05.24 09:20:31 | 0 | 53,960 |
| 14.05.24 08:50:18 | 0 | 54,180 |
| 14.05.24 08:20:30 | 0 | 54,150 |
| 13.05.24 21:50:16 | 0 | 54,080 |
| 13.05.24 21:40:23 | 0 | 54,130 |
| 13.05.24 21:00:16 | 0 | 54,100 |
| 13.05.24 20:50:20 | 0 | 54,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:33 | 0 | 54,080 |
| 13.05.24 19:50:20 | 0 | 53,980 |
| 13.05.24 19:20:33 | 0 | 54,110 |
| 13.05.24 18:50:18 | 0 | 54,160 |
| 13.05.24 18:20:45 | 0 | 54,160 |
| 13.05.24 17:50:15 | 0 | 54,250 |
| 13.05.24 17:20:47 | 0 | 54,290 |
| 13.05.24 16:50:15 | 0 | 54,400 |
| 13.05.24 16:20:25 | 0 | 54,240 |
| 13.05.24 15:50:20 | 0 | 54,170 |
| 13.05.24 15:20:18 | 0 | 54,040 |
| 13.05.24 14:50:15 | 0 | 54,130 |
| 13.05.24 14:20:39 | 0 | 54,070 |
| 13.05.24 13:50:19 | 0 | 54,250 |
| 13.05.24 13:20:42 | 0 | 54,220 |