BNP Paribas Knock-Out DAX
53,620 EUR +0,17 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN0E50 | ISIN DE000PN0E504 | Zertifikat
17.05.24 21:50
Bid: 53,640 EUR
Size: 8.000
|
Ask: 53,650 EUR
Size: 8.000
53,620 EUR
+0,17 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 53,620 |
| 17.05.24 21:40:21 | 0 | 53,690 |
| 17.05.24 21:00:18 | 0 | 53,670 |
| 17.05.24 20:50:20 | 0 | 53,630 |
| 17.05.24 20:20:29 | 0 | 53,570 |
| 17.05.24 19:50:19 | 0 | 53,700 |
| 17.05.24 19:20:34 | 0 | 53,710 |
| 17.05.24 18:50:19 | 0 | 53,690 |
| 17.05.24 18:20:43 | 0 | 53,670 |
| 17.05.24 17:50:19 | 0 | 53,570 |
| 17.05.24 17:20:47 | 0 | 53,620 |
| 17.05.24 16:50:19 | 0 | 53,580 |
| 17.05.24 16:20:27 | 0 | 53,510 |
| 17.05.24 15:50:20 | 0 | 53,400 |
| 17.05.24 15:20:23 | 0 | 53,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 53,270 |
| 17.05.24 14:20:37 | 0 | 53,140 |
| 17.05.24 13:50:18 | 0 | 53,160 |
| 17.05.24 13:20:41 | 0 | 53,310 |
| 17.05.24 12:50:18 | 0 | 53,000 |
| 17.05.24 12:20:40 | 0 | 53,110 |
| 17.05.24 11:50:18 | 0 | 53,210 |
| 17.05.24 11:20:42 | 0 | 53,190 |
| 17.05.24 10:50:19 | 0 | 53,000 |
| 17.05.24 10:20:28 | 0 | 52,990 |
| 17.05.24 09:50:12 | 0 | 53,360 |
| 17.05.24 09:20:29 | 0 | 53,290 |
| 17.05.24 08:50:20 | 0 | 53,390 |
| 17.05.24 08:20:30 | 0 | 53,390 |
| 16.05.24 21:50:17 | 0 | 53,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 53,500 |
| 16.05.24 21:00:17 | 0 | 53,570 |
| 16.05.24 20:50:20 | 0 | 53,570 |
| 16.05.24 20:20:30 | 0 | 53,480 |
| 16.05.24 19:50:21 | 0 | 53,520 |
| 16.05.24 19:20:36 | 0 | 53,740 |
| 16.05.24 18:50:17 | 0 | 53,840 |
| 16.05.24 18:20:45 | 0 | 53,890 |
| 16.05.24 17:50:20 | 0 | 53,930 |
| 16.05.24 17:20:46 | 0 | 53,830 |
| 16.05.24 16:50:18 | 0 | 54,070 |
| 16.05.24 16:20:28 | 0 | 54,100 |
| 16.05.24 15:50:17 | 0 | 53,870 |
| 16.05.24 15:20:25 | 0 | 54,340 |
| 16.05.24 14:50:18 | 0 | 54,420 |