BNP Paribas Knock-Out DAX
53,620 EUR +0,17 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN0E50 | ISIN DE000PN0E504 | Zertifikat
17.05.24 21:50
Bid: 53,640 EUR
Size: 8.000
|
Ask: 53,650 EUR
Size: 8.000
53,620 EUR
+0,17 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:40 | 0 | 54,740 |
| 16.05.24 13:50:17 | 0 | 54,910 |
| 16.05.24 13:20:37 | 0 | 54,850 |
| 16.05.24 12:50:17 | 0 | 54,920 |
| 16.05.24 12:20:44 | 0 | 54,870 |
| 16.05.24 11:50:19 | 0 | 54,770 |
| 16.05.24 11:20:40 | 0 | 54,920 |
| 16.05.24 10:50:22 | 0 | 54,970 |
| 16.05.24 10:20:22 | 0 | 54,990 |
| 16.05.24 09:50:21 | 0 | 55,170 |
| 16.05.24 09:20:33 | 0 | 55,340 |
| 16.05.24 08:50:22 | 0 | 55,260 |
| 16.05.24 08:20:34 | 0 | 55,280 |
| 15.05.24 21:50:20 | 0 | 55,460 |
| 15.05.24 21:40:19 | 0 | 55,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:14 | 0 | 55,360 |
| 15.05.24 20:50:18 | 0 | 55,360 |
| 15.05.24 20:20:29 | 0 | 55,440 |
| 15.05.24 19:50:21 | 0 | 55,380 |
| 15.05.24 19:20:37 | 0 | 55,470 |
| 15.05.24 18:50:17 | 0 | 55,490 |
| 15.05.24 18:20:42 | 0 | 55,510 |
| 15.05.24 17:50:19 | 0 | 55,480 |
| 15.05.24 17:20:50 | 0 | 55,470 |
| 15.05.24 16:50:21 | 0 | 55,370 |
| 15.05.24 16:20:29 | 0 | 55,180 |
| 15.05.24 15:50:21 | 0 | 55,210 |
| 15.05.24 15:20:25 | 0 | 55,110 |
| 15.05.24 14:50:21 | 0 | 55,420 |
| 15.05.24 14:20:43 | 0 | 54,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:19 | 0 | 54,760 |
| 15.05.24 13:20:45 | 0 | 54,710 |
| 15.05.24 12:50:20 | 0 | 54,760 |
| 15.05.24 12:20:43 | 0 | 54,800 |
| 15.05.24 11:50:21 | 0 | 54,910 |
| 15.05.24 11:20:42 | 0 | 54,980 |
| 15.05.24 10:50:21 | 0 | 54,880 |
| 15.05.24 10:20:25 | 0 | 54,710 |
| 15.05.24 09:50:17 | 0 | 54,320 |
| 15.05.24 09:20:32 | 0 | 54,490 |
| 15.05.24 08:50:21 | 0 | 54,460 |
| 15.05.24 08:20:33 | 0 | 54,430 |
| 14.05.24 21:50:21 | 0 | 54,510 |
| 14.05.24 21:40:23 | 0 | 54,490 |
| 14.05.24 21:00:15 | 0 | 54,470 |