BNP Paribas Knock-Out DAX
51,760 EUR +4,69 % (+2,320)
BNP Paribas Knock-Out DAX
WKN PN0E50 | ISIN DE000PN0E504 | Zertifikat
07.05.24 21:50
Bid: 51,780 EUR
Size: 8.500
|
Ask: 51,790 EUR
Size: 8.500
51,760 EUR
+4,69 %
(+2,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:15 | 0 | 51,760 |
| 21:40:22 | 0 | 51,710 |
| 21:00:15 | 0 | 51,610 |
| 20:50:13 | 0 | 51,650 |
| 20:20:28 | 0 | 51,640 |
| 19:50:12 | 0 | 51,670 |
| 19:20:33 | 0 | 51,790 |
| 18:50:12 | 0 | 51,680 |
| 18:20:44 | 0 | 51,680 |
| 17:50:12 | 0 | 51,710 |
| 17:20:51 | 0 | 51,670 |
| 16:50:19 | 0 | 51,440 |
| 16:20:26 | 0 | 51,080 |
| 15:50:13 | 0 | 51,060 |
| 15:20:27 | 0 | 50,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:17 | 0 | 50,450 |
| 14:20:38 | 0 | 50,240 |
| 13:50:14 | 0 | 50,060 |
| 13:20:40 | 0 | 50,340 |
| 12:50:15 | 0 | 50,490 |
| 12:20:36 | 0 | 50,440 |
| 11:50:12 | 0 | 50,190 |
| 11:20:42 | 0 | 50,330 |
| 10:50:17 | 0 | 50,090 |
| 10:20:23 | 0 | 49,780 |
| 09:50:15 | 0 | 49,670 |
| 09:20:30 | 0 | 49,920 |
| 08:50:16 | 0 | 49,420 |
| 08:20:34 | 0 | 49,460 |
| 06.05.24 21:50:20 | 0 | 49,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:40:19 | 0 | 49,440 |
| 06.05.24 21:00:15 | 0 | 49,490 |
| 06.05.24 20:50:17 | 0 | 49,550 |
| 06.05.24 20:20:29 | 0 | 49,530 |
| 06.05.24 19:50:21 | 0 | 49,450 |
| 06.05.24 19:20:32 | 0 | 49,350 |
| 06.05.24 18:50:17 | 0 | 49,260 |
| 06.05.24 18:20:43 | 0 | 49,090 |
| 06.05.24 17:50:19 | 0 | 49,200 |
| 06.05.24 17:20:52 | 0 | 49,040 |
| 06.05.24 16:50:17 | 0 | 49,040 |
| 06.05.24 16:20:26 | 0 | 48,980 |
| 06.05.24 15:50:17 | 0 | 48,700 |
| 06.05.24 15:20:24 | 0 | 48,800 |
| 06.05.24 14:50:18 | 0 | 49,090 |