BVT Knock-Out DAX
62,17 EUR +0,14 % (+0,09)
BVT Knock-Out DAX
WKN VP3ZBP | ISIN DE000VP3ZBP2 | Zertifikat
31.05.24 21:02
Bid: -
|
Ask: -
62,17 EUR
+0,14 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:04:57 | 0 | 63,35 |
24.05.24 11:05:43 | 0 | 63,27 |
24.05.24 10:03:00 | 0 | 62,89 |
24.05.24 09:07:35 | 0 | 62,40 |
24.05.24 09:05:59 | 0 | 62,45 |
24.05.24 08:01:58 | 0 | 62,76 |
23.05.24 21:01:40 | 0 | 62,86 |
23.05.24 20:01:43 | 0 | 63,16 |
23.05.24 19:01:46 | 0 | 63,90 |
23.05.24 18:01:41 | 0 | 64,26 |
23.05.24 17:01:40 | 0 | 63,79 |
23.05.24 16:01:45 | 0 | 63,83 |
23.05.24 15:27:41 | 0 | 64,35 |
23.05.24 14:57:01 | 0 | 64,57 |
23.05.24 14:01:50 | 0 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:01:42 | 0 | 64,35 |
23.05.24 12:01:38 | 0 | 64,32 |
23.05.24 11:01:43 | 0 | 64,10 |
23.05.24 10:01:54 | 0 | 64,38 |
23.05.24 09:02:19 | 0 | 64,32 |
23.05.24 08:55:17 | 0 | 64,12 |
23.05.24 08:01:43 | 0 | 64,15 |
22.05.24 21:06:16 | 0 | 63,32 |
22.05.24 20:05:54 | 0 | 63,41 |
22.05.24 19:04:51 | 0 | 63,82 |
22.05.24 18:03:22 | 0 | 63,83 |
22.05.24 17:05:47 | 0 | 64,03 |
22.05.24 16:06:05 | 0 | 64,07 |
22.05.24 15:31:42 | 0 | 64,06 |
22.05.24 14:58:53 | 0 | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:08:19 | 0 | 63,89 |
22.05.24 13:09:54 | 0 | 64,02 |
22.05.24 12:45:41 | 0 | 63,94 |
22.05.24 12:06:40 | 0 | 64,03 |
22.05.24 11:07:08 | 0 | 63,91 |
22.05.24 10:04:53 | 0 | 64,01 |
22.05.24 09:05:58 | 0 | 63,86 |
22.05.24 09:02:16 | 0 | 64,05 |
22.05.24 08:01:51 | 0 | 64,34 |
21.05.24 21:04:42 | 0 | 64,52 |
21.05.24 20:04:28 | 0 | 64,55 |
21.05.24 19:03:48 | 0 | 64,39 |
21.05.24 18:01:30 | 0 | 64,40 |
21.05.24 17:02:04 | 0 | 64,30 |
21.05.24 16:01:31 | 0 | 63,99 |