BVT Knock-Out DAX
62,17 EUR +0,14 % (+0,09)
BVT Knock-Out DAX
WKN VP3ZBP | ISIN DE000VP3ZBP2 | Zertifikat
31.05.24 21:02
Bid: -
|
Ask: -
62,17 EUR
+0,14 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:02:46 | 0 | 63,36 |
29.05.24 08:59:12 | 0 | 63,23 |
29.05.24 08:01:42 | 0 | 63,01 |
28.05.24 21:01:29 | 0 | 63,50 |
28.05.24 20:01:30 | 0 | 63,52 |
28.05.24 19:01:35 | 0 | 63,75 |
28.05.24 18:01:33 | 0 | 63,82 |
28.05.24 17:01:33 | 0 | 63,61 |
28.05.24 16:01:40 | 0 | 63,55 |
28.05.24 15:27:20 | 0 | 64,25 |
28.05.24 14:56:46 | 0 | 64,20 |
28.05.24 14:02:09 | 0 | 64,65 |
28.05.24 13:01:42 | 0 | 64,77 |
28.05.24 12:02:05 | 0 | 65,12 |
28.05.24 10:58:00 | 0 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:01:31 | 0 | 65,16 |
28.05.24 09:02:27 | 0 | 65,34 |
28.05.24 08:59:00 | 0 | 65,18 |
28.05.24 08:01:54 | 0 | 64,86 |
27.05.24 21:01:44 | 0 | 64,96 |
27.05.24 20:01:40 | 0 | 64,95 |
27.05.24 19:01:41 | 0 | 64,95 |
27.05.24 18:01:42 | 0 | 64,96 |
27.05.24 17:01:43 | 0 | 64,68 |
27.05.24 16:01:45 | 0 | 64,49 |
27.05.24 15:27:44 | 0 | 64,65 |
27.05.24 14:56:56 | 0 | 64,57 |
27.05.24 14:02:05 | 0 | 64,40 |
27.05.24 13:01:51 | 0 | 64,18 |
27.05.24 12:01:42 | 0 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:02:02 | 0 | 64,16 |
27.05.24 10:03:05 | 0 | 64,32 |
27.05.24 09:02:25 | 0 | 63,96 |
27.05.24 08:59:02 | 0 | 64,22 |
27.05.24 08:01:52 | 0 | 64,01 |
24.05.24 21:05:19 | 0 | 63,88 |
24.05.24 20:04:52 | 0 | 64,10 |
24.05.24 19:04:08 | 0 | 63,99 |
24.05.24 18:02:51 | 0 | 63,94 |
24.05.24 17:04:22 | 0 | 64,00 |
24.05.24 16:04:33 | 0 | 63,32 |
24.05.24 15:30:08 | 0 | 63,21 |
24.05.24 14:58:25 | 0 | 63,21 |
24.05.24 14:05:56 | 0 | 63,29 |
24.05.24 13:04:49 | 0 | 63,35 |