BVT Knock-Out DAX
64,49 EUR +0,28 % (+0,18)
BVT Knock-Out DAX
WKN VP3ZBP | ISIN DE000VP3ZBP2 | Zertifikat
17.05.24 21:06
Bid: -
|
Ask: -
64,49 EUR
+0,28 %
(+0,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:06:53 | 0 | 64,49 |
17.05.24 20:06:36 | 0 | 64,47 |
17.05.24 19:05:35 | 0 | 64,56 |
17.05.24 18:03:40 | 0 | 64,52 |
17.05.24 17:07:04 | 0 | 64,44 |
17.05.24 16:07:35 | 0 | 64,32 |
17.05.24 15:31:49 | 0 | 64,21 |
17.05.24 14:59:08 | 0 | 64,13 |
17.05.24 14:08:55 | 0 | 64,10 |
17.05.24 13:07:14 | 0 | 63,88 |
17.05.24 12:07:57 | 0 | 63,93 |
17.05.24 11:08:10 | 0 | 64,05 |
17.05.24 10:03:53 | 0 | 63,75 |
17.05.24 09:30:17 | 0 | 64,08 |
17.05.24 09:07:25 | 0 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:06:24 | 0 | 64,42 |
17.05.24 08:04:32 | 0 | 64,20 |
16.05.24 21:04:03 | 0 | 64,31 |
16.05.24 20:03:32 | 0 | 64,29 |
16.05.24 19:03:07 | 0 | 64,50 |
16.05.24 18:02:34 | 0 | 64,67 |
16.05.24 17:03:07 | 0 | 64,78 |
16.05.24 16:03:16 | 0 | 64,68 |
16.05.24 15:29:10 | 0 | 65,07 |
16.05.24 14:57:54 | 0 | 65,07 |
16.05.24 14:22:58 | 0 | 65,43 |
16.05.24 14:04:02 | 0 | 65,49 |
16.05.24 13:03:09 | 0 | 65,61 |
16.05.24 12:03:13 | 0 | 65,39 |
16.05.24 11:03:32 | 0 | 65,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:03:42 | 0 | 65,82 |
16.05.24 09:04:09 | 0 | 66,01 |
16.05.24 08:59:32 | 0 | 65,92 |
16.05.24 08:01:42 | 0 | 66,03 |
15.05.24 21:01:36 | 0 | 65,90 |
15.05.24 20:01:36 | 0 | 65,95 |
15.05.24 19:01:34 | 0 | 66,05 |
15.05.24 18:01:36 | 0 | 65,95 |
15.05.24 17:01:33 | 0 | 65,90 |
15.05.24 16:01:35 | 0 | 65,97 |
15.05.24 15:27:36 | 0 | 65,57 |
15.05.24 14:56:54 | 0 | 65,74 |
15.05.24 14:01:59 | 0 | 65,27 |
15.05.24 13:01:36 | 0 | 65,33 |
15.05.24 12:01:36 | 0 | 65,38 |