BVT Knock-Out DAX
59,590 EUR +3,17 % (+1,830)
BVT Knock-Out DAX
WKN VP3ZBP | ISIN DE000VP3ZBP2 | Zertifikat
06.05.24 19:51
Bid: -
|
Ask: -
59,590 EUR
+3,17 %
(+1,830)
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:51:22 | 0 | 59,590 |
06.05.24 16:52:10 | 0 | 59,100 |
06.05.24 13:50:12 | 0 | 59,170 |
06.05.24 10:21:12 | 0 | 57,940 |
03.05.24 19:51:00 | 0 | 57,760 |
03.05.24 16:52:06 | 0 | 57,400 |
03.05.24 13:53:36 | 0 | 57,260 |
03.05.24 10:22:41 | 0 | 57,070 |
02.05.24 19:51:08 | 0 | 56,810 |
02.05.24 16:52:33 | 0 | 56,700 |
02.05.24 13:51:43 | 0 | 57,180 |
02.05.24 10:21:11 | 0 | 57,140 |
30.04.24 19:50:52 | 0 | 57,050 |
30.04.24 16:50:57 | 0 | 57,830 |
30.04.24 13:52:09 | 0 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:20:36 | 0 | 58,270 |
29.04.24 19:53:47 | 0 | 58,980 |
29.04.24 16:50:36 | 0 | 59,050 |
29.04.24 13:55:01 | 0 | 59,160 |
29.04.24 10:20:05 | 0 | 59,650 |
26.04.24 19:54:24 | 0 | 59,700 |
26.04.24 16:50:44 | 0 | 59,350 |
26.04.24 13:53:57 | 0 | 58,250 |
26.04.24 10:21:03 | 0 | 58,270 |
25.04.24 19:51:14 | 0 | 57,150 |
25.04.24 16:50:47 | 0 | 56,590 |
25.04.24 13:51:02 | 0 | 57,540 |
25.04.24 10:20:18 | 0 | 57,930 |
24.04.24 19:52:50 | 0 | 58,960 |
24.04.24 16:51:25 | 0 | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:54:41 | 0 | 59,680 |
24.04.24 10:23:03 | 0 | 59,840 |
23.04.24 19:50:52 | 0 | 59,410 |
23.04.24 16:53:57 | 0 | 58,940 |
23.04.24 13:54:37 | 0 | 58,090 |
23.04.24 10:20:43 | 0 | 57,730 |
22.04.24 19:54:10 | 0 | 57,410 |
22.04.24 16:50:49 | 0 | 56,480 |
22.04.24 13:51:38 | 0 | 56,330 |
22.04.24 10:20:54 | 0 | 55,690 |
19.04.24 19:54:23 | 0 | 55,430 |
19.04.24 16:52:10 | 0 | 55,380 |
19.04.24 13:54:51 | 0 | 55,100 |
19.04.24 10:22:20 | 0 | 54,770 |
18.04.24 19:54:26 | 0 | 55,270 |