BVT Knock-Out DAX
64,990 EUR +1,55 % (+0,990)
BVT Knock-Out DAX
WKN VP3ZBP | ISIN DE000VP3ZBP2 | Zertifikat
27.05.24 19:51
Bid: 65,280 EUR
Size: 75.000
|
Ask: 65,290 EUR
Size: 75.000
64,990 EUR
+1,55 %
(+0,990)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:51:50 | 0 | 64,990 |
27.05.24 16:53:14 | 0 | 64,660 |
27.05.24 13:53:37 | 0 | 64,220 |
27.05.24 10:20:25 | 0 | 64,260 |
24.05.24 19:53:05 | 0 | 64,000 |
24.05.24 16:52:26 | 0 | 63,690 |
24.05.24 13:51:23 | 0 | 63,290 |
24.05.24 10:20:47 | 0 | 63,180 |
23.05.24 19:54:55 | 0 | 63,300 |
23.05.24 16:50:11 | 0 | 63,850 |
23.05.24 13:52:51 | 0 | 64,410 |
23.05.24 10:21:51 | 0 | 64,230 |
22.05.24 19:50:31 | 0 | 63,470 |
22.05.24 16:54:50 | 0 | 63,920 |
22.05.24 13:50:12 | 0 | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:23:08 | 0 | 63,950 |
21.05.24 19:51:24 | 0 | 64,520 |
21.05.24 16:50:51 | 0 | 64,190 |
21.05.24 13:55:00 | 0 | 64,000 |
21.05.24 10:24:56 | 0 | 64,240 |
20.05.24 19:50:51 | 0 | 64,690 |
20.05.24 16:52:34 | 0 | 64,910 |
20.05.24 13:51:44 | 0 | 65,070 |
20.05.24 10:20:42 | 0 | 64,770 |
17.05.24 19:51:48 | 0 | 64,540 |
17.05.24 16:51:55 | 0 | 64,390 |
17.05.24 13:53:55 | 0 | 64,000 |
17.05.24 10:20:39 | 0 | 63,810 |
16.05.24 19:52:15 | 0 | 64,260 |
16.05.24 16:53:53 | 0 | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:51:40 | 0 | 65,660 |
16.05.24 10:20:53 | 0 | 65,640 |
15.05.24 19:54:51 | 0 | 65,980 |
15.05.24 16:52:35 | 0 | 65,930 |
15.05.24 13:51:47 | 0 | 65,300 |
15.05.24 10:21:49 | 0 | 65,320 |
14.05.24 19:54:42 | 0 | 64,530 |
14.05.24 16:53:36 | 0 | 64,480 |
14.05.24 13:53:50 | 0 | 64,530 |
14.05.24 10:21:42 | 0 | 64,300 |
13.05.24 19:53:07 | 0 | 64,460 |
13.05.24 16:53:40 | 0 | 64,870 |
13.05.24 13:53:55 | 0 | 64,760 |
13.05.24 10:22:59 | 0 | 64,800 |
10.05.24 19:50:34 | 0 | 65,130 |