BVT Knock-Out DAX
62,05 EUR +0,13 % (+0,08)
BVT Knock-Out DAX
WKN VP3ZBM | ISIN DE000VP3ZBM9 | Zertifikat
31.05.24 21:02
Bid: -
|
Ask: -
62,05 EUR
+0,13 %
(+0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:04:59 | 0 | 63,23 |
24.05.24 11:05:42 | 0 | 63,15 |
24.05.24 10:03:00 | 0 | 62,78 |
24.05.24 09:07:35 | 0 | 62,28 |
24.05.24 09:06:01 | 0 | 62,36 |
24.05.24 08:01:57 | 0 | 62,67 |
23.05.24 21:01:40 | 0 | 62,75 |
23.05.24 20:01:43 | 0 | 63,04 |
23.05.24 19:01:46 | 0 | 63,79 |
23.05.24 18:01:41 | 0 | 64,14 |
23.05.24 17:01:40 | 0 | 63,65 |
23.05.24 16:01:45 | 0 | 63,71 |
23.05.24 15:27:41 | 0 | 64,23 |
23.05.24 14:57:01 | 0 | 64,46 |
23.05.24 14:01:50 | 0 | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:01:42 | 0 | 64,23 |
23.05.24 12:01:38 | 0 | 64,20 |
23.05.24 11:01:43 | 0 | 63,98 |
23.05.24 10:01:54 | 0 | 64,26 |
23.05.24 09:02:19 | 0 | 64,21 |
23.05.24 08:55:17 | 0 | 64,01 |
23.05.24 08:01:43 | 0 | 64,04 |
22.05.24 21:06:21 | 0 | 63,20 |
22.05.24 20:05:58 | 0 | 63,29 |
22.05.24 19:04:53 | 0 | 63,70 |
22.05.24 18:03:23 | 0 | 63,70 |
22.05.24 17:05:48 | 0 | 63,92 |
22.05.24 16:06:05 | 0 | 63,95 |
22.05.24 15:31:42 | 0 | 63,95 |
22.05.24 14:58:53 | 0 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:08:17 | 0 | 63,78 |
22.05.24 13:09:54 | 0 | 63,91 |
22.05.24 12:45:38 | 0 | 63,83 |
22.05.24 12:06:40 | 0 | 63,92 |
22.05.24 11:07:08 | 0 | 63,80 |
22.05.24 10:04:53 | 0 | 63,89 |
22.05.24 09:05:58 | 0 | 63,76 |
22.05.24 09:02:16 | 0 | 63,94 |
22.05.24 08:01:51 | 0 | 64,22 |
21.05.24 21:01:20 | 0 | 64,41 |
21.05.24 20:01:20 | 0 | 64,44 |
21.05.24 19:01:20 | 0 | 64,28 |
21.05.24 18:01:30 | 0 | 64,28 |
21.05.24 17:02:04 | 0 | 64,18 |
21.05.24 16:01:31 | 0 | 63,87 |