BVT Knock-Out DAX
57,800 EUR +0,23 % (+0,130)
BVT Knock-Out DAX
WKN VP3ZBM | ISIN DE000VP3ZBM9 | Zertifikat
06.05.24 10:14
Bid: 57,900 EUR
Size: 75.000
|
Ask: 57,910 EUR
Size: 75.000
57,800 EUR
+0,23 %
(+0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:46 | 0 | 57,800 |
03.05.24 19:43:07 | 0 | 57,670 |
03.05.24 16:42:34 | 0 | 57,250 |
03.05.24 13:45:37 | 0 | 57,250 |
03.05.24 10:13:56 | 0 | 57,000 |
02.05.24 19:44:36 | 0 | 56,740 |
02.05.24 16:42:26 | 0 | 56,500 |
02.05.24 13:42:36 | 0 | 56,900 |
02.05.24 10:13:15 | 0 | 57,120 |
30.04.24 19:43:44 | 0 | 56,900 |
30.04.24 16:44:31 | 0 | 57,690 |
30.04.24 13:41:11 | 0 | 57,910 |
30.04.24 10:11:18 | 0 | 58,200 |
29.04.24 19:40:38 | 0 | 58,890 |
29.04.24 16:40:33 | 0 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:42:34 | 0 | 58,950 |
29.04.24 10:12:57 | 0 | 59,570 |
26.04.24 19:42:40 | 0 | 59,500 |
26.04.24 16:43:42 | 0 | 59,320 |
26.04.24 13:42:11 | 0 | 58,030 |
26.04.24 10:14:57 | 0 | 58,060 |
25.04.24 19:43:32 | 0 | 56,870 |
25.04.24 16:40:48 | 0 | 56,540 |
25.04.24 13:43:05 | 0 | 57,310 |
25.04.24 10:11:01 | 0 | 57,820 |
24.04.24 19:41:01 | 0 | 58,780 |
24.04.24 16:44:54 | 0 | 58,530 |
24.04.24 13:42:19 | 0 | 59,640 |
24.04.24 10:12:17 | 0 | 59,830 |
23.04.24 19:41:45 | 0 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:45:00 | 0 | 58,700 |
23.04.24 13:41:36 | 0 | 58,150 |
23.04.24 10:14:30 | 0 | 57,620 |
22.04.24 19:40:47 | 0 | 56,980 |
22.04.24 16:42:18 | 0 | 56,380 |
22.04.24 13:43:32 | 0 | 56,050 |
22.04.24 10:12:58 | 0 | 55,440 |
19.04.24 19:44:09 | 0 | 55,060 |
19.04.24 16:43:40 | 0 | 55,120 |
19.04.24 13:41:03 | 0 | 55,130 |
19.04.24 10:14:17 | 0 | 54,350 |
18.04.24 19:43:07 | 0 | 55,150 |
18.04.24 16:44:18 | 0 | 56,060 |
18.04.24 13:42:15 | 0 | 55,500 |
18.04.24 10:10:57 | 0 | 55,810 |