BVT Knock-Out DAX
64,510 EUR +1,05 % (+0,670)
BVT Knock-Out DAX
WKN VP3ZBM | ISIN DE000VP3ZBM9 | Zertifikat
27.05.24 16:45
Bid: 64,890 EUR
Size: 75.000
|
Ask: 64,900 EUR
Size: 75.000
64,510 EUR
+1,05 %
(+0,670)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:45:40 | 0 | 65,300 |
10.05.24 10:11:48 | 0 | 65,380 |
09.05.24 19:44:55 | 0 | 64,360 |
09.05.24 16:45:36 | 0 | 64,150 |
09.05.24 13:41:32 | 0 | 63,370 |
09.05.24 10:15:29 | 0 | 62,840 |
08.05.24 19:45:27 | 0 | 62,410 |
08.05.24 16:44:49 | 0 | 62,200 |
08.05.24 13:42:57 | 0 | 62,270 |
08.05.24 10:14:59 | 0 | 62,430 |
07.05.24 19:42:26 | 0 | 61,750 |
07.05.24 16:43:31 | 0 | 61,400 |
07.05.24 13:43:59 | 0 | 60,030 |
07.05.24 10:14:53 | 0 | 59,730 |
06.05.24 19:44:47 | 0 | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:44:58 | 0 | 59,110 |
06.05.24 13:45:08 | 0 | 59,160 |
06.05.24 10:14:46 | 0 | 57,800 |
03.05.24 19:43:07 | 0 | 57,670 |
03.05.24 16:42:34 | 0 | 57,250 |
03.05.24 13:45:37 | 0 | 57,250 |
03.05.24 10:13:56 | 0 | 57,000 |
02.05.24 19:44:36 | 0 | 56,740 |
02.05.24 16:42:26 | 0 | 56,500 |
02.05.24 13:42:36 | 0 | 56,900 |
02.05.24 10:13:15 | 0 | 57,120 |
30.04.24 19:43:44 | 0 | 56,900 |
30.04.24 16:44:31 | 0 | 57,690 |
30.04.24 13:41:11 | 0 | 57,910 |
30.04.24 10:11:18 | 0 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:40:38 | 0 | 58,890 |
29.04.24 16:40:33 | 0 | 58,940 |
29.04.24 13:42:34 | 0 | 58,950 |
29.04.24 10:12:57 | 0 | 59,570 |