BVT Knock-Out DAX
64,37 EUR +0,26 % (+0,17)
BVT Knock-Out DAX
WKN VP3ZBM | ISIN DE000VP3ZBM9 | Zertifikat
17.05.24 21:06
Bid: -
|
Ask: -
64,37 EUR
+0,26 %
(+0,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:06:51 | 0 | 64,37 |
17.05.24 20:06:34 | 0 | 64,35 |
17.05.24 19:05:33 | 0 | 64,43 |
17.05.24 18:03:40 | 0 | 64,40 |
17.05.24 17:07:04 | 0 | 64,32 |
17.05.24 16:07:35 | 0 | 64,21 |
17.05.24 15:31:49 | 0 | 64,09 |
17.05.24 14:59:08 | 0 | 64,01 |
17.05.24 14:08:56 | 0 | 63,99 |
17.05.24 13:07:14 | 0 | 63,76 |
17.05.24 12:07:57 | 0 | 63,82 |
17.05.24 11:08:10 | 0 | 63,94 |
17.05.24 10:03:53 | 0 | 63,63 |
17.05.24 09:30:17 | 0 | 63,97 |
17.05.24 09:07:25 | 0 | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:06:24 | 0 | 64,30 |
17.05.24 08:04:32 | 0 | 64,08 |
16.05.24 21:04:03 | 0 | 64,20 |
16.05.24 20:03:32 | 0 | 64,18 |
16.05.24 19:03:07 | 0 | 64,39 |
16.05.24 18:02:34 | 0 | 64,54 |
16.05.24 17:03:07 | 0 | 64,66 |
16.05.24 16:03:16 | 0 | 64,57 |
16.05.24 15:29:10 | 0 | 64,96 |
16.05.24 14:57:54 | 0 | 64,96 |
16.05.24 14:22:58 | 0 | 65,31 |
16.05.24 14:04:02 | 0 | 65,37 |
16.05.24 13:03:09 | 0 | 65,49 |
16.05.24 12:03:13 | 0 | 65,28 |
16.05.24 11:03:32 | 0 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:03:42 | 0 | 65,71 |
16.05.24 09:04:09 | 0 | 65,90 |
16.05.24 08:59:32 | 0 | 65,80 |
16.05.24 08:01:42 | 0 | 65,91 |
15.05.24 21:01:36 | 0 | 65,78 |
15.05.24 20:01:36 | 0 | 65,83 |
15.05.24 19:01:34 | 0 | 65,93 |
15.05.24 18:01:36 | 0 | 65,83 |
15.05.24 17:01:33 | 0 | 65,79 |
15.05.24 16:01:35 | 0 | 65,86 |
15.05.24 15:27:36 | 0 | 65,46 |
15.05.24 14:56:54 | 0 | 65,63 |
15.05.24 14:01:59 | 0 | 65,15 |
15.05.24 13:01:36 | 0 | 65,21 |
15.05.24 12:01:36 | 0 | 65,26 |