BVT Knock-Out DAX
62,05 EUR +0,13 % (+0,08)
BVT Knock-Out DAX
WKN VP3ZBM | ISIN DE000VP3ZBM9 | Zertifikat
31.05.24 21:02
Bid: -
|
Ask: -
62,05 EUR
+0,13 %
(+0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:02:40 | 0 | 63,28 |
29.05.24 08:59:10 | 0 | 63,12 |
29.05.24 08:01:41 | 0 | 62,90 |
28.05.24 21:01:29 | 0 | 63,39 |
28.05.24 20:01:30 | 0 | 63,41 |
28.05.24 19:01:35 | 0 | 63,64 |
28.05.24 18:01:33 | 0 | 63,70 |
28.05.24 17:01:33 | 0 | 63,49 |
28.05.24 16:01:40 | 0 | 63,44 |
28.05.24 15:27:20 | 0 | 64,14 |
28.05.24 14:56:46 | 0 | 64,10 |
28.05.24 14:02:09 | 0 | 64,54 |
28.05.24 13:01:42 | 0 | 64,65 |
28.05.24 12:02:05 | 0 | 65,01 |
28.05.24 10:57:59 | 0 | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:01:31 | 0 | 65,04 |
28.05.24 09:02:27 | 0 | 65,23 |
28.05.24 08:59:00 | 0 | 65,05 |
28.05.24 08:01:54 | 0 | 64,75 |
27.05.24 21:01:44 | 0 | 64,84 |
27.05.24 20:01:40 | 0 | 64,83 |
27.05.24 19:01:41 | 0 | 64,84 |
27.05.24 18:01:42 | 0 | 64,84 |
27.05.24 17:01:43 | 0 | 64,57 |
27.05.24 16:01:45 | 0 | 64,38 |
27.05.24 15:27:44 | 0 | 64,54 |
27.05.24 14:56:56 | 0 | 64,46 |
27.05.24 14:02:05 | 0 | 64,28 |
27.05.24 13:01:51 | 0 | 64,07 |
27.05.24 12:01:42 | 0 | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:02:02 | 0 | 64,05 |
27.05.24 10:03:05 | 0 | 64,21 |
27.05.24 09:02:25 | 0 | 63,85 |
27.05.24 08:59:02 | 0 | 64,11 |
27.05.24 08:01:52 | 0 | 63,90 |
24.05.24 21:05:27 | 0 | 63,78 |
24.05.24 20:05:06 | 0 | 63,99 |
24.05.24 19:04:16 | 0 | 63,88 |
24.05.24 18:02:55 | 0 | 63,81 |
24.05.24 17:04:28 | 0 | 63,89 |
24.05.24 16:04:39 | 0 | 63,21 |
24.05.24 15:30:12 | 0 | 63,12 |
24.05.24 14:58:26 | 0 | 63,09 |
24.05.24 14:06:00 | 0 | 63,17 |
24.05.24 13:04:51 | 0 | 63,25 |