BVT Knock-Out DJI2MN
104,73 EUR +0,11 % (+0,11)
BVT Knock-Out DJI2MN
WKN VP3Y8V | ISIN DE000VP3Y8V6 | Zertifikat
18.06.24 21:46
Bid: -
|
Ask: -
104,73 EUR
+0,11 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:50:43 | 0 | 103,42 |
| 06.06.24 14:15:31 | 0 | 103,65 |
| 06.06.24 13:49:32 | 0 | 103,58 |
| 06.06.24 13:14:28 | 0 | 103,59 |
| 06.06.24 12:14:38 | 0 | 103,54 |
| 06.06.24 11:37:17 | 0 | 103,47 |
| 06.06.24 08:24:39 | 0 | 103,49 |
| 05.06.24 21:35:20 | 0 | 103,62 |
| 05.06.24 20:35:24 | 0 | 104,20 |
| 05.06.24 19:35:19 | 0 | 103,26 |
| 05.06.24 18:35:20 | 0 | 103,43 |
| 05.06.24 17:35:32 | 0 | 103,15 |
| 05.06.24 15:14:59 | 0 | 103,94 |
| 05.06.24 14:50:27 | 0 | 103,78 |
| 05.06.24 14:16:53 | 0 | 103,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:50:36 | 0 | 103,83 |
| 05.06.24 13:17:12 | 0 | 103,39 |
| 05.06.24 12:16:24 | 0 | 103,57 |
| 05.06.24 11:45:57 | 0 | 103,26 |
| 05.06.24 09:46:24 | 0 | 103,51 |
| 04.06.24 21:35:35 | 0 | 102,35 |
| 04.06.24 19:46:08 | 0 | 102,16 |
| 04.06.24 18:46:06 | 0 | 101,72 |
| 04.06.24 17:47:37 | 0 | 101,11 |
| 04.06.24 17:13:52 | 0 | 101,36 |
| 04.06.24 16:48:28 | 0 | 102,13 |
| 04.06.24 16:13:58 | 0 | 102,04 |
| 04.06.24 15:52:03 | 0 | 101,78 |
| 04.06.24 15:14:06 | 0 | 101,21 |
| 04.06.24 14:49:56 | 0 | 100,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:15:45 | 0 | 100,66 |
| 04.06.24 13:49:28 | 0 | 100,67 |
| 04.06.24 13:14:15 | 0 | 100,36 |
| 04.06.24 12:14:07 | 0 | 99,80 |
| 04.06.24 11:37:00 | 0 | 99,87 |
| 04.06.24 08:25:04 | 0 | 101,17 |
| 03.06.24 21:35:21 | 0 | 100,80 |
| 03.06.24 20:35:22 | 0 | 100,40 |
| 03.06.24 19:35:21 | 0 | 99,76 |
| 03.06.24 17:47:44 | 0 | 100,25 |
| 03.06.24 17:14:03 | 0 | 100,93 |
| 03.06.24 16:47:39 | 0 | 101,43 |
| 03.06.24 16:14:08 | 0 | 102,36 |
| 03.06.24 15:51:44 | 0 | 102,58 |
| 03.06.24 15:14:08 | 0 | 103,33 |