BVT Knock-Out DJI2MN
98,74 EUR +0,56 % (+0,55)
BVT Knock-Out DJI2MN
WKN VP3Y8V | ISIN DE000VP3Y8V6 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
98,74 EUR
+0,56 %
(+0,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:24:45 | 0 | 103,29 |
| 28.05.24 21:46:01 | 0 | 104,07 |
| 28.05.24 20:45:23 | 0 | 103,47 |
| 28.05.24 19:45:40 | 0 | 104,20 |
| 28.05.24 18:45:52 | 0 | 105,05 |
| 28.05.24 17:47:21 | 0 | 105,12 |
| 28.05.24 17:12:26 | 0 | 105,22 |
| 28.05.24 16:46:57 | 0 | 105,28 |
| 28.05.24 16:12:40 | 0 | 105,24 |
| 28.05.24 15:50:16 | 0 | 105,79 |
| 28.05.24 15:12:23 | 0 | 105,98 |
| 28.05.24 14:49:14 | 0 | 105,91 |
| 28.05.24 14:13:16 | 0 | 106,15 |
| 28.05.24 13:47:25 | 0 | 105,85 |
| 28.05.24 13:12:17 | 0 | 105,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:12:52 | 0 | 106,51 |
| 28.05.24 11:32:59 | 0 | 106,63 |
| 28.05.24 08:24:12 | 0 | 106,54 |
| 27.05.24 18:42:07 | 0 | 107,09 |
| 27.05.24 17:43:57 | 0 | 106,79 |
| 27.05.24 17:13:57 | 0 | 106,79 |
| 27.05.24 16:47:58 | 0 | 106,53 |
| 27.05.24 16:13:53 | 0 | 106,56 |
| 27.05.24 15:51:04 | 0 | 106,48 |
| 27.05.24 15:13:56 | 0 | 106,59 |
| 27.05.24 14:49:17 | 0 | 106,48 |
| 27.05.24 14:14:45 | 0 | 106,67 |
| 27.05.24 13:47:54 | 0 | 106,42 |
| 27.05.24 13:14:12 | 0 | 106,60 |
| 27.05.24 12:13:56 | 0 | 106,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:40:01 | 0 | 106,31 |
| 27.05.24 08:24:39 | 0 | 106,71 |
| 24.05.24 21:46:33 | 0 | 106,85 |
| 24.05.24 20:46:16 | 0 | 107,32 |
| 24.05.24 19:45:36 | 0 | 107,37 |
| 24.05.24 18:45:37 | 0 | 107,60 |
| 24.05.24 17:47:40 | 0 | 107,51 |
| 24.05.24 16:48:26 | 0 | 106,95 |
| 24.05.24 16:14:17 | 0 | 107,17 |
| 24.05.24 15:51:40 | 0 | 107,11 |
| 24.05.24 15:14:06 | 0 | 107,52 |
| 24.05.24 14:49:25 | 0 | 107,47 |
| 24.05.24 14:14:43 | 0 | 107,40 |
| 24.05.24 13:49:26 | 0 | 107,46 |
| 24.05.24 13:14:31 | 0 | 107,43 |