BVT Knock-Out DJI2MN
105,150 EUR +4,60 % (+4,620)
BVT Knock-Out DJI2MN
WKN VP3Y8V | ISIN DE000VP3Y8V6 | Zertifikat
03.05.24 19:42
Bid: -
|
Ask: -
105,150 EUR
+4,60 %
(+4,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:42:17 | 0 | 105,150 |
| 03.05.24 16:41:46 | 0 | 103,680 |
| 03.05.24 13:44:49 | 0 | 103,700 |
| 03.05.24 10:13:08 | 0 | 103,310 |
| 02.05.24 19:43:47 | 0 | 100,530 |
| 02.05.24 16:41:39 | 0 | 99,670 |
| 02.05.24 13:41:47 | 0 | 99,830 |
| 02.05.24 10:12:26 | 0 | 99,860 |
| 30.04.24 19:42:56 | 0 | 99,590 |
| 30.04.24 16:43:42 | 0 | 101,520 |
| 30.04.24 13:40:23 | 0 | 102,550 |
| 30.04.24 10:10:29 | 0 | 102,610 |
| 29.04.24 19:40:33 | 0 | 102,780 |
| 29.04.24 16:40:29 | 0 | 102,440 |
| 29.04.24 13:42:29 | 0 | 102,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 10:12:53 | 0 | 102,420 |
| 26.04.24 19:42:33 | 0 | 102,490 |
| 26.04.24 16:43:37 | 0 | 101,730 |
| 26.04.24 13:42:06 | 0 | 100,600 |
| 26.04.24 10:14:52 | 0 | 100,770 |
| 25.04.24 19:43:28 | 0 | 100,290 |
| 25.04.24 16:40:42 | 0 | 97,780 |
| 25.04.24 13:43:00 | 0 | 101,960 |
| 25.04.24 10:10:57 | 0 | 102,890 |
| 24.04.24 19:40:54 | 0 | 104,300 |
| 24.04.24 16:44:54 | 0 | 103,950 |
| 24.04.24 13:42:14 | 0 | 104,600 |
| 24.04.24 10:12:12 | 0 | 104,720 |
| 23.04.24 19:41:40 | 0 | 104,800 |
| 23.04.24 16:45:00 | 0 | 104,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 13:41:32 | 0 | 102,980 |
| 23.04.24 10:14:24 | 0 | 102,880 |
| 22.04.24 19:40:43 | 0 | 103,220 |
| 22.04.24 16:42:02 | 0 | 101,320 |
| 22.04.24 13:43:28 | 0 | 102,560 |
| 22.04.24 10:12:54 | 0 | 101,300 |
| 19.04.24 19:43:58 | 0 | 100,400 |
| 19.04.24 16:43:34 | 0 | 99,980 |
| 19.04.24 13:40:56 | 0 | 98,200 |
| 19.04.24 10:14:07 | 0 | 96,910 |
| 18.04.24 19:43:02 | 0 | 97,700 |
| 18.04.24 16:44:04 | 0 | 100,640 |
| 18.04.24 13:42:10 | 0 | 98,770 |
| 18.04.24 10:10:50 | 0 | 98,450 |
| 17.04.24 19:41:37 | 0 | 98,410 |