BVT Knock-Out DJI2MN
107,370 EUR -1,07 % (-1,160)
BVT Knock-Out DJI2MN
WKN VP3Y8V | ISIN DE000VP3Y8V6 | Zertifikat
24.05.24 19:43
Bid: -
|
Ask: -
107,370 EUR
-1,07 %
(-1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:43:56 | 0 | 107,370 |
| 24.05.24 16:44:10 | 0 | 106,720 |
| 24.05.24 13:43:54 | 0 | 107,430 |
| 24.05.24 10:11:07 | 0 | 107,650 |
| 23.05.24 19:42:49 | 0 | 108,530 |
| 23.05.24 16:40:35 | 0 | 110,640 |
| 23.05.24 13:41:35 | 0 | 113,170 |
| 23.05.24 10:13:19 | 0 | 112,660 |
| 22.05.24 19:42:46 | 0 | 113,300 |
| 22.05.24 16:45:00 | 0 | 114,380 |
| 22.05.24 13:40:32 | 0 | 114,010 |
| 22.05.24 10:11:32 | 0 | 114,240 |
| 21.05.24 19:42:17 | 0 | 114,080 |
| 21.05.24 16:40:10 | 0 | 114,320 |
| 21.05.24 13:40:19 | 0 | 113,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:11:58 | 0 | 113,700 |
| 20.05.24 19:43:02 | 0 | 114,660 |
| 20.05.24 16:43:31 | 0 | 116,090 |
| 20.05.24 13:45:19 | 0 | 115,940 |
| 20.05.24 10:12:49 | 0 | 115,750 |
| 17.05.24 19:42:29 | 0 | 115,160 |
| 17.05.24 16:42:41 | 0 | 114,790 |
| 17.05.24 13:44:47 | 0 | 114,940 |
| 17.05.24 10:12:52 | 0 | 114,350 |
| 16.05.24 19:42:34 | 0 | 114,960 |
| 16.05.24 16:44:41 | 0 | 115,860 |
| 16.05.24 13:40:49 | 0 | 114,820 |
| 16.05.24 10:12:29 | 0 | 114,870 |
| 15.05.24 19:43:14 | 0 | 113,830 |
| 15.05.24 16:44:15 | 0 | 113,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:40:16 | 0 | 111,880 |
| 15.05.24 10:15:07 | 0 | 111,830 |
| 14.05.24 19:43:55 | 0 | 110,640 |
| 14.05.24 16:42:12 | 0 | 110,750 |
| 14.05.24 13:45:15 | 0 | 111,460 |
| 14.05.24 10:13:27 | 0 | 111,270 |
| 13.05.24 19:45:07 | 0 | 111,170 |
| 13.05.24 16:43:58 | 0 | 112,300 |
| 13.05.24 13:45:18 | 0 | 112,570 |
| 13.05.24 10:12:16 | 0 | 112,420 |
| 10.05.24 19:42:37 | 0 | 111,860 |
| 10.05.24 16:42:07 | 0 | 112,450 |
| 10.05.24 13:45:01 | 0 | 111,950 |
| 10.05.24 10:11:04 | 0 | 111,720 |
| 09.05.24 19:44:10 | 0 | 110,370 |