BVT Knock-Out DJI2MN
115,34 EUR +0,40 % (+0,46)
BVT Knock-Out DJI2MN
WKN VP3Y8V | ISIN DE000VP3Y8V6 | Zertifikat
17.05.24 21:47
Bid: -
|
Ask: -
115,34 EUR
+0,40 %
(+0,46)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:19 | 0 | 115,34 |
17.05.24 20:46:36 | 0 | 114,65 |
17.05.24 19:46:38 | 0 | 115,07 |
17.05.24 18:46:22 | 0 | 114,66 |
17.05.24 17:48:33 | 0 | 114,55 |
17.05.24 17:15:32 | 0 | 114,73 |
17.05.24 16:49:41 | 0 | 114,68 |
17.05.24 16:15:00 | 0 | 114,76 |
17.05.24 15:52:53 | 0 | 115,14 |
17.05.24 15:14:06 | 0 | 114,83 |
17.05.24 14:49:48 | 0 | 114,98 |
17.05.24 14:15:23 | 0 | 114,79 |
17.05.24 13:49:41 | 0 | 114,88 |
17.05.24 13:14:21 | 0 | 114,64 |
17.05.24 12:14:33 | 0 | 114,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:40:00 | 0 | 114,63 |
17.05.24 08:24:43 | 0 | 114,54 |
16.05.24 21:47:04 | 0 | 114,88 |
16.05.24 20:47:13 | 0 | 115,24 |
16.05.24 19:47:08 | 0 | 114,92 |
16.05.24 18:46:14 | 0 | 115,48 |
16.05.24 17:48:04 | 0 | 115,69 |
16.05.24 17:13:54 | 0 | 115,56 |
16.05.24 16:48:25 | 0 | 115,85 |
16.05.24 16:13:58 | 0 | 115,57 |
16.05.24 15:51:17 | 0 | 114,81 |
16.05.24 15:14:00 | 0 | 114,52 |
16.05.24 14:49:40 | 0 | 114,74 |
16.05.24 14:15:07 | 0 | 114,68 |
16.05.24 13:49:39 | 0 | 114,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:14:19 | 0 | 114,86 |
16.05.24 12:13:50 | 0 | 114,80 |
16.05.24 11:37:03 | 0 | 114,88 |
16.05.24 08:24:35 | 0 | 114,82 |
15.05.24 21:45:56 | 0 | 114,27 |
15.05.24 20:46:05 | 0 | 113,81 |
15.05.24 19:46:09 | 0 | 113,89 |
15.05.24 18:46:13 | 0 | 113,88 |
15.05.24 17:48:15 | 0 | 113,65 |
15.05.24 17:14:38 | 0 | 113,78 |
15.05.24 16:48:40 | 0 | 113,44 |
15.05.24 16:14:50 | 0 | 112,93 |
15.05.24 15:53:20 | 0 | 113,08 |
15.05.24 15:15:01 | 0 | 112,89 |
15.05.24 14:50:58 | 0 | 113,09 |