BVT Knock-Out DJI2MN
113,87 EUR -0,04 % (-0,05)
BVT Knock-Out DJI2MN
WKN VP3Y8C | ISIN DE000VP3Y8C6 | Zertifikat
21.05.24 12:14
Bid: 113,95 EUR
Size: 45.000
|
Ask: 113,96 EUR
Size: 45.000
113,87 EUR
-0,04 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:14:57 | 0 | 107,35 |
| 08.05.24 16:48:51 | 0 | 107,52 |
| 08.05.24 16:14:56 | 0 | 106,69 |
| 08.05.24 15:51:15 | 0 | 106,49 |
| 08.05.24 15:15:01 | 0 | 106,37 |
| 08.05.24 14:51:18 | 0 | 106,15 |
| 08.05.24 14:17:33 | 0 | 106,38 |
| 08.05.24 13:57:27 | 0 | 106,65 |
| 08.05.24 13:51:01 | 0 | 106,66 |
| 08.05.24 13:28:58 | 0 | 106,58 |
| 08.05.24 12:13:48 | 0 | 106,84 |
| 08.05.24 11:37:13 | 0 | 106,89 |
| 08.05.24 08:24:55 | 0 | 106,69 |
| 07.05.24 21:46:44 | 0 | 106,84 |
| 07.05.24 20:46:57 | 0 | 106,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:47:16 | 0 | 107,02 |
| 07.05.24 18:45:37 | 0 | 106,58 |
| 07.05.24 17:47:47 | 0 | 107,03 |
| 07.05.24 17:13:47 | 0 | 107,19 |
| 07.05.24 16:47:59 | 0 | 107,10 |
| 07.05.24 16:13:46 | 0 | 107,13 |
| 07.05.24 15:51:02 | 0 | 106,86 |
| 07.05.24 15:13:48 | 0 | 106,78 |
| 07.05.24 14:49:21 | 0 | 106,50 |
| 07.05.24 14:14:49 | 0 | 106,53 |
| 07.05.24 13:50:16 | 0 | 106,51 |
| 07.05.24 13:14:30 | 0 | 106,59 |
| 07.05.24 12:14:53 | 0 | 107,13 |
| 07.05.24 11:42:18 | 0 | 107,11 |
| 07.05.24 08:24:41 | 0 | 106,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:45:44 | 0 | 105,74 |
| 06.05.24 20:45:27 | 0 | 106,08 |
| 06.05.24 19:45:33 | 0 | 105,85 |
| 06.05.24 18:45:23 | 0 | 105,33 |
| 06.05.24 17:47:40 | 0 | 105,17 |
| 06.05.24 17:13:49 | 0 | 105,26 |
| 06.05.24 16:47:40 | 0 | 105,50 |
| 06.05.24 16:13:52 | 0 | 105,86 |
| 06.05.24 15:52:03 | 0 | 105,75 |
| 06.05.24 15:13:58 | 0 | 106,07 |
| 06.05.24 14:49:50 | 0 | 106,17 |
| 06.05.24 14:14:51 | 0 | 106,03 |
| 06.05.24 13:49:09 | 0 | 105,95 |
| 06.05.24 13:14:10 | 0 | 106,02 |
| 06.05.24 12:14:02 | 0 | 105,72 |