BVT Knock-Out DJI2MN
113,87 EUR -0,04 % (-0,05)
BVT Knock-Out DJI2MN
WKN VP3Y8C | ISIN DE000VP3Y8C6 | Zertifikat
21.05.24 12:14
Bid: 113,95 EUR
Size: 45.000
|
Ask: 113,96 EUR
Size: 45.000
113,87 EUR
-0,04 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:48:10 | 0 | 111,80 |
13.05.24 17:14:02 | 0 | 112,36 |
13.05.24 16:48:23 | 0 | 112,31 |
13.05.24 16:14:02 | 0 | 112,78 |
13.05.24 15:50:41 | 0 | 112,91 |
13.05.24 15:14:16 | 0 | 113,16 |
13.05.24 14:50:23 | 0 | 112,80 |
13.05.24 14:14:50 | 0 | 112,70 |
13.05.24 13:49:33 | 0 | 112,66 |
13.05.24 13:14:22 | 0 | 112,47 |
13.05.24 12:14:01 | 0 | 112,45 |
13.05.24 11:38:56 | 0 | 112,46 |
13.05.24 08:24:47 | 0 | 112,44 |
10.05.24 21:47:40 | 0 | 112,41 |
10.05.24 20:47:26 | 0 | 112,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:46:53 | 0 | 111,94 |
10.05.24 18:46:53 | 0 | 112,10 |
10.05.24 17:49:28 | 0 | 111,68 |
10.05.24 17:15:04 | 0 | 111,99 |
10.05.24 16:49:38 | 0 | 112,42 |
10.05.24 16:15:03 | 0 | 112,45 |
10.05.24 15:52:33 | 0 | 112,39 |
10.05.24 15:14:56 | 0 | 112,22 |
10.05.24 14:50:23 | 0 | 112,10 |
10.05.24 14:15:48 | 0 | 112,09 |
10.05.24 13:49:56 | 0 | 112,04 |
10.05.24 13:23:24 | 0 | 112,16 |
10.05.24 13:22:27 | 0 | 112,12 |
10.05.24 12:54:15 | 0 | 112,27 |
10.05.24 12:14:47 | 0 | 112,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:45:49 | 0 | 112,31 |
10.05.24 10:11:43 | 0 | 111,84 |
09.05.24 15:14:10 | 0 | 107,66 |
09.05.24 14:50:17 | 0 | 107,47 |
09.05.24 14:14:33 | 0 | 107,58 |
09.05.24 13:49:23 | 0 | 107,98 |
09.05.24 13:14:31 | 0 | 107,71 |
09.05.24 12:13:54 | 0 | 107,85 |
09.05.24 11:37:08 | 0 | 107,69 |
09.05.24 08:24:58 | 0 | 107,93 |
08.05.24 21:46:56 | 0 | 108,53 |
08.05.24 20:46:46 | 0 | 108,24 |
08.05.24 19:46:49 | 0 | 107,80 |
08.05.24 18:46:44 | 0 | 107,50 |
08.05.24 17:48:32 | 0 | 107,52 |