BVT Knock-Out DJI2MN
100,880 EUR +0,11 % (+0,110)
BVT Knock-Out DJI2MN
WKN VP3Y8C | ISIN DE000VP3Y8C6 | Zertifikat
26.04.24 10:21
Bid: 100,700 EUR
Size: 45.000
|
Ask: 100,710 EUR
Size: 45.000
100,880 EUR
+0,11 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:05 | 0 | 100,880 |
| 25.04.24 19:51:16 | 0 | 100,770 |
| 25.04.24 16:50:53 | 0 | 97,550 |
| 25.04.24 13:51:06 | 0 | 102,030 |
| 25.04.24 10:20:20 | 0 | 103,050 |
| 24.04.24 19:52:52 | 0 | 104,870 |
| 24.04.24 16:51:28 | 0 | 103,970 |
| 24.04.24 13:54:44 | 0 | 104,680 |
| 24.04.24 10:23:06 | 0 | 104,920 |
| 23.04.24 19:50:55 | 0 | 104,930 |
| 23.04.24 16:54:00 | 0 | 104,380 |
| 23.04.24 13:54:45 | 0 | 102,830 |
| 23.04.24 10:20:46 | 0 | 102,970 |
| 22.04.24 19:54:12 | 0 | 104,370 |
| 22.04.24 16:50:56 | 0 | 101,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 13:51:44 | 0 | 102,700 |
| 22.04.24 10:20:57 | 0 | 101,690 |
| 19.04.24 19:54:25 | 0 | 101,510 |
| 19.04.24 16:52:24 | 0 | 100,140 |
| 19.04.24 13:54:53 | 0 | 97,920 |
| 19.04.24 10:22:25 | 0 | 97,440 |
| 18.04.24 19:54:29 | 0 | 97,850 |
| 18.04.24 16:52:42 | 0 | 100,610 |
| 18.04.24 13:53:42 | 0 | 99,150 |
| 18.04.24 10:22:32 | 0 | 98,360 |
| 17.04.24 19:52:06 | 0 | 98,650 |
| 17.04.24 16:55:32 | 0 | 98,530 |
| 17.04.24 13:54:50 | 0 | 99,880 |
| 17.04.24 10:25:01 | 0 | 99,980 |
| 16.04.24 19:54:39 | 0 | 99,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.24 16:53:47 | 0 | 98,900 |
| 16.04.24 13:51:48 | 0 | 100,750 |
| 16.04.24 10:22:41 | 0 | 98,170 |
| 15.04.24 19:52:13 | 0 | 98,600 |
| 15.04.24 16:51:24 | 0 | 101,770 |
| 15.04.24 13:51:19 | 0 | 102,680 |
| 15.04.24 10:20:19 | 0 | 102,080 |
| 12.04.24 19:50:17 | 0 | 100,860 |
| 12.04.24 16:52:55 | 0 | 101,690 |
| 12.04.24 13:50:25 | 0 | 104,790 |
| 12.04.24 10:20:48 | 0 | 105,800 |
| 11.04.24 19:53:47 | 0 | 104,960 |
| 11.04.24 16:50:18 | 0 | 103,020 |
| 11.04.24 13:53:46 | 0 | 102,930 |
| 11.04.24 10:21:56 | 0 | 104,310 |