BVT Knock-Out DJI2MN
105,960 EUR +0,77 % (+0,810)
BVT Knock-Out DJI2MN
WKN VP3Y8C | ISIN DE000VP3Y8C6 | Zertifikat
06.05.24 19:51
Bid: -
|
Ask: -
105,960 EUR
+0,77 %
(+0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:51:25 | 0 | 105,960 |
| 06.05.24 16:52:13 | 0 | 105,590 |
| 06.05.24 13:50:15 | 0 | 105,950 |
| 06.05.24 10:21:15 | 0 | 105,310 |
| 03.05.24 19:51:02 | 0 | 105,150 |
| 03.05.24 16:52:09 | 0 | 103,770 |
| 03.05.24 13:53:38 | 0 | 103,600 |
| 03.05.24 10:22:44 | 0 | 103,360 |
| 02.05.24 19:51:11 | 0 | 100,690 |
| 02.05.24 16:52:37 | 0 | 99,890 |
| 02.05.24 13:51:46 | 0 | 99,900 |
| 02.05.24 10:21:13 | 0 | 99,840 |
| 30.04.24 19:50:54 | 0 | 99,990 |
| 30.04.24 16:51:00 | 0 | 101,980 |
| 30.04.24 13:52:12 | 0 | 102,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 10:20:38 | 0 | 102,810 |
| 29.04.24 19:53:49 | 0 | 103,090 |
| 29.04.24 16:50:49 | 0 | 102,140 |
| 29.04.24 13:55:05 | 0 | 102,410 |
| 29.04.24 10:20:08 | 0 | 102,490 |
| 26.04.24 19:54:26 | 0 | 102,750 |
| 26.04.24 16:50:48 | 0 | 101,560 |
| 26.04.24 13:54:00 | 0 | 100,890 |
| 26.04.24 10:21:05 | 0 | 100,880 |
| 25.04.24 19:51:16 | 0 | 100,770 |
| 25.04.24 16:50:53 | 0 | 97,550 |
| 25.04.24 13:51:06 | 0 | 102,030 |
| 25.04.24 10:20:20 | 0 | 103,050 |
| 24.04.24 19:52:52 | 0 | 104,870 |
| 24.04.24 16:51:28 | 0 | 103,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 13:54:44 | 0 | 104,680 |
| 24.04.24 10:23:06 | 0 | 104,920 |
| 23.04.24 19:50:55 | 0 | 104,930 |
| 23.04.24 16:54:00 | 0 | 104,380 |
| 23.04.24 13:54:45 | 0 | 102,830 |
| 23.04.24 10:20:46 | 0 | 102,970 |
| 22.04.24 19:54:12 | 0 | 104,370 |
| 22.04.24 16:50:56 | 0 | 101,070 |
| 22.04.24 13:51:44 | 0 | 102,700 |
| 22.04.24 10:20:57 | 0 | 101,690 |
| 19.04.24 19:54:25 | 0 | 101,510 |
| 19.04.24 16:52:24 | 0 | 100,140 |
| 19.04.24 13:54:53 | 0 | 97,920 |
| 19.04.24 10:22:25 | 0 | 97,440 |
| 18.04.24 19:54:29 | 0 | 97,850 |