BVT Knock-Out DJI2MN
105,590 EUR +0,42 % (+0,440)
BVT Knock-Out DJI2MN
WKN VP3Y8C | ISIN DE000VP3Y8C6 | Zertifikat
06.05.24 16:52
Bid: 105,280 EUR
Size: 45.000
|
Ask: 105,290 EUR
Size: 45.000
105,590 EUR
+0,42 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 13:53:42 | 0 | 99,150 |
| 18.04.24 10:22:32 | 0 | 98,360 |
| 17.04.24 19:52:06 | 0 | 98,650 |
| 17.04.24 16:55:32 | 0 | 98,530 |
| 17.04.24 13:54:50 | 0 | 99,880 |
| 17.04.24 10:25:01 | 0 | 99,980 |
| 16.04.24 19:54:39 | 0 | 99,420 |
| 16.04.24 16:53:47 | 0 | 98,900 |
| 16.04.24 13:51:48 | 0 | 100,750 |
| 16.04.24 10:22:41 | 0 | 98,170 |
| 15.04.24 19:52:13 | 0 | 98,600 |
| 15.04.24 16:51:24 | 0 | 101,770 |
| 15.04.24 13:51:19 | 0 | 102,680 |
| 15.04.24 10:20:19 | 0 | 102,080 |
| 12.04.24 19:50:17 | 0 | 100,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.04.24 16:52:55 | 0 | 101,690 |
| 12.04.24 13:50:25 | 0 | 104,790 |
| 12.04.24 10:20:48 | 0 | 105,800 |
| 11.04.24 19:53:47 | 0 | 104,960 |
| 11.04.24 16:50:18 | 0 | 103,020 |
| 11.04.24 13:53:46 | 0 | 102,930 |
| 11.04.24 10:21:56 | 0 | 104,310 |
| 10.04.24 19:51:54 | 0 | 103,340 |
| 10.04.24 16:52:49 | 0 | 105,040 |
| 10.04.24 13:53:41 | 0 | 107,960 |
| 10.04.24 10:21:31 | 0 | 107,720 |
| 09.04.24 19:54:41 | 0 | 106,160 |
| 09.04.24 16:54:04 | 0 | 104,550 |
| 09.04.24 13:52:10 | 0 | 107,520 |
| 09.04.24 10:22:37 | 0 | 107,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.24 19:50:35 | 0 | 107,700 |
| 08.04.24 16:50:44 | 0 | 108,270 |
| 08.04.24 13:53:08 | 0 | 108,160 |
| 08.04.24 10:24:23 | 0 | 107,130 |