BVT Knock-Out DJI2MN
114,36 EUR +0,39 % (+0,44)
BVT Knock-Out DJI2MN
WKN VP3Y8C | ISIN DE000VP3Y8C6 | Zertifikat
21.05.24 17:46
Bid: 114,08 EUR
Size: 45.000
|
Ask: 114,09 EUR
Size: 45.000
114,36 EUR
+0,39 %
(+0,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:21 | 0 | 114,36 |
17:14:33 | 0 | 114,34 |
17:04:57 | 0 | 114,08 |
16:42:25 | 0 | 114,45 |
16:13:00 | 0 | 114,37 |
15:46:49 | 0 | 114,10 |
15:12:21 | 0 | 114,13 |
14:53:51 | 0 | 114,09 |
14:16:52 | 0 | 114,10 |
12:14:18 | 0 | 113,87 |
11:37:24 | 0 | 113,76 |
08:24:23 | 0 | 114,05 |
20.05.24 21:45:50 | 0 | 113,92 |
20.05.24 20:45:44 | 0 | 114,44 |
20.05.24 19:45:55 | 0 | 114,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:45:52 | 0 | 115,48 |
20.05.24 17:47:53 | 0 | 116,00 |
20.05.24 17:13:53 | 0 | 116,06 |
20.05.24 16:48:26 | 0 | 116,05 |
20.05.24 16:13:49 | 0 | 115,78 |
20.05.24 15:52:44 | 0 | 115,51 |
20.05.24 15:13:42 | 0 | 115,79 |
20.05.24 14:48:33 | 0 | 116,00 |
20.05.24 14:14:06 | 0 | 116,16 |
20.05.24 13:48:59 | 0 | 116,03 |
20.05.24 13:14:06 | 0 | 115,90 |
20.05.24 12:13:53 | 0 | 115,90 |
20.05.24 11:37:08 | 0 | 115,87 |
20.05.24 08:24:32 | 0 | 115,82 |
17.05.24 21:47:19 | 0 | 115,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:46:34 | 0 | 114,75 |
17.05.24 19:46:36 | 0 | 115,16 |
17.05.24 18:46:21 | 0 | 114,77 |
17.05.24 17:48:32 | 0 | 114,65 |
17.05.24 17:15:31 | 0 | 114,82 |
17.05.24 16:49:39 | 0 | 114,78 |
17.05.24 16:14:59 | 0 | 114,85 |
17.05.24 15:52:51 | 0 | 115,22 |
17.05.24 15:14:00 | 0 | 114,93 |
17.05.24 14:49:43 | 0 | 115,08 |
17.05.24 14:15:19 | 0 | 114,88 |
17.05.24 13:49:37 | 0 | 114,97 |
17.05.24 13:14:21 | 0 | 114,74 |
17.05.24 12:14:31 | 0 | 114,64 |
17.05.24 11:39:59 | 0 | 114,73 |