BNP Paribas Knock-Out DAX
56,780 EUR -2,02 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PN0B4J | ISIN DE000PN0B4J7 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
56,780 EUR
-2,02 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:50:28 | 0 | 57,870 |
| 17.05.24 20:20:42 | 0 | 57,810 |
| 17.05.24 19:50:26 | 0 | 57,940 |
| 17.05.24 19:20:49 | 0 | 57,950 |
| 17.05.24 18:50:28 | 0 | 57,930 |
| 17.05.24 18:21:01 | 0 | 57,910 |
| 17.05.24 17:50:23 | 0 | 57,810 |
| 17.05.24 17:20:58 | 0 | 57,860 |
| 17.05.24 16:50:25 | 0 | 57,830 |
| 17.05.24 16:20:35 | 0 | 57,750 |
| 17.05.24 15:50:31 | 0 | 57,650 |
| 17.05.24 15:20:25 | 0 | 57,670 |
| 17.05.24 14:50:27 | 0 | 57,520 |
| 17.05.24 14:20:53 | 0 | 57,390 |
| 17.05.24 13:50:27 | 0 | 57,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:20:52 | 0 | 57,560 |
| 17.05.24 12:50:26 | 0 | 57,250 |
| 17.05.24 12:20:51 | 0 | 57,350 |
| 17.05.24 11:50:23 | 0 | 57,450 |
| 17.05.24 11:20:57 | 0 | 57,430 |
| 17.05.24 10:50:24 | 0 | 57,250 |
| 17.05.24 10:20:36 | 0 | 57,240 |
| 17.05.24 09:50:24 | 0 | 57,600 |
| 17.05.24 09:20:45 | 0 | 57,550 |
| 17.05.24 08:50:25 | 0 | 57,640 |
| 17.05.24 08:20:41 | 0 | 57,640 |
| 16.05.24 21:50:27 | 0 | 57,790 |
| 16.05.24 21:40:24 | 0 | 57,750 |
| 16.05.24 21:00:18 | 0 | 57,820 |
| 16.05.24 20:50:27 | 0 | 57,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:38 | 0 | 57,730 |
| 16.05.24 19:50:26 | 0 | 57,770 |
| 16.05.24 19:20:49 | 0 | 57,990 |
| 16.05.24 18:50:28 | 0 | 58,090 |
| 16.05.24 18:20:58 | 0 | 58,130 |
| 16.05.24 17:50:27 | 0 | 58,180 |
| 16.05.24 17:20:55 | 0 | 58,080 |
| 16.05.24 16:50:20 | 0 | 58,310 |
| 16.05.24 16:20:38 | 0 | 58,340 |
| 16.05.24 15:50:23 | 0 | 58,120 |
| 16.05.24 15:20:33 | 0 | 58,580 |
| 16.05.24 14:50:23 | 0 | 58,670 |
| 16.05.24 14:20:53 | 0 | 58,990 |
| 16.05.24 13:50:23 | 0 | 59,160 |
| 16.05.24 13:20:52 | 0 | 59,090 |