BNP Paribas Knock-Out DAX
56,780 EUR -2,02 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PN0B4J | ISIN DE000PN0B4J7 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
56,780 EUR
-2,02 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:23 | 0 | 56,780 |
| 22.05.24 21:40:26 | 0 | 56,850 |
| 22.05.24 21:00:17 | 0 | 56,650 |
| 22.05.24 20:50:24 | 0 | 56,600 |
| 22.05.24 20:20:43 | 0 | 56,690 |
| 22.05.24 19:50:26 | 0 | 56,860 |
| 22.05.24 19:20:45 | 0 | 57,200 |
| 22.05.24 18:50:28 | 0 | 57,130 |
| 22.05.24 18:20:58 | 0 | 57,240 |
| 22.05.24 17:50:25 | 0 | 57,220 |
| 22.05.24 17:20:59 | 0 | 57,410 |
| 22.05.24 16:50:27 | 0 | 57,260 |
| 22.05.24 16:20:32 | 0 | 57,500 |
| 22.05.24 15:50:25 | 0 | 57,690 |
| 22.05.24 15:20:39 | 0 | 57,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:26 | 0 | 57,340 |
| 22.05.24 14:20:54 | 0 | 57,210 |
| 22.05.24 13:50:25 | 0 | 57,260 |
| 22.05.24 13:20:49 | 0 | 57,340 |
| 22.05.24 12:50:27 | 0 | 57,310 |
| 22.05.24 12:20:53 | 0 | 57,400 |
| 22.05.24 11:50:24 | 0 | 57,120 |
| 22.05.24 11:20:58 | 0 | 57,230 |
| 22.05.24 10:50:30 | 0 | 57,330 |
| 22.05.24 10:20:39 | 0 | 57,300 |
| 22.05.24 09:50:21 | 0 | 57,520 |
| 22.05.24 09:20:46 | 0 | 57,240 |
| 22.05.24 08:50:27 | 0 | 57,680 |
| 22.05.24 08:20:43 | 0 | 57,890 |
| 21.05.24 21:50:29 | 0 | 57,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:27 | 0 | 57,960 |
| 21.05.24 21:00:16 | 0 | 57,900 |
| 21.05.24 20:50:27 | 0 | 57,890 |
| 21.05.24 20:20:41 | 0 | 57,920 |
| 21.05.24 19:50:27 | 0 | 57,880 |
| 21.05.24 19:20:47 | 0 | 57,800 |
| 21.05.24 18:50:26 | 0 | 57,800 |
| 21.05.24 18:20:57 | 0 | 57,820 |
| 21.05.24 17:50:25 | 0 | 57,800 |
| 21.05.24 17:20:57 | 0 | 57,870 |
| 21.05.24 16:50:27 | 0 | 57,610 |
| 21.05.24 16:20:40 | 0 | 57,580 |
| 21.05.24 15:50:28 | 0 | 57,420 |
| 21.05.24 15:20:38 | 0 | 57,480 |
| 21.05.24 14:50:31 | 0 | 57,330 |