BNP Paribas Knock-Out DAX
57,870 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PN0B4J | ISIN DE000PN0B4J7 | Zertifikat
17.05.24 21:50
Bid: 57,920 EUR
Size: 7.500
|
Ask: 57,930 EUR
Size: 7.500
57,870 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:53 | 0 | 58,990 |
| 16.05.24 13:50:23 | 0 | 59,160 |
| 16.05.24 13:20:52 | 0 | 59,090 |
| 16.05.24 12:50:27 | 0 | 59,160 |
| 16.05.24 12:20:54 | 0 | 59,110 |
| 16.05.24 11:50:24 | 0 | 59,010 |
| 16.05.24 11:20:50 | 0 | 59,170 |
| 16.05.24 10:50:25 | 0 | 59,200 |
| 16.05.24 10:20:40 | 0 | 59,230 |
| 16.05.24 09:50:26 | 0 | 59,420 |
| 16.05.24 09:20:47 | 0 | 59,580 |
| 16.05.24 08:50:26 | 0 | 59,510 |
| 16.05.24 08:20:42 | 0 | 59,530 |
| 15.05.24 21:50:26 | 0 | 59,710 |
| 15.05.24 21:40:25 | 0 | 59,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:15 | 0 | 59,600 |
| 15.05.24 20:50:27 | 0 | 59,600 |
| 15.05.24 20:20:41 | 0 | 59,680 |
| 15.05.24 19:50:29 | 0 | 59,630 |
| 15.05.24 19:20:49 | 0 | 59,720 |
| 15.05.24 18:50:29 | 0 | 59,730 |
| 15.05.24 18:21:02 | 0 | 59,750 |
| 15.05.24 17:50:25 | 0 | 59,730 |
| 15.05.24 17:20:58 | 0 | 59,720 |
| 15.05.24 16:50:28 | 0 | 59,620 |
| 15.05.24 16:20:35 | 0 | 59,430 |
| 15.05.24 15:50:28 | 0 | 59,490 |
| 15.05.24 15:20:38 | 0 | 59,360 |
| 15.05.24 14:50:31 | 0 | 59,660 |
| 15.05.24 14:20:57 | 0 | 58,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:26 | 0 | 59,010 |
| 15.05.24 13:20:57 | 0 | 58,960 |
| 15.05.24 12:50:25 | 0 | 59,000 |
| 15.05.24 12:20:55 | 0 | 59,050 |
| 15.05.24 11:50:24 | 0 | 59,160 |
| 15.05.24 11:20:53 | 0 | 59,220 |
| 15.05.24 10:50:29 | 0 | 59,140 |
| 15.05.24 10:20:33 | 0 | 58,960 |
| 15.05.24 09:50:26 | 0 | 58,560 |
| 15.05.24 09:20:45 | 0 | 58,750 |
| 15.05.24 08:50:27 | 0 | 58,710 |
| 15.05.24 08:20:43 | 0 | 58,670 |
| 14.05.24 21:50:28 | 0 | 58,760 |
| 14.05.24 21:40:30 | 0 | 58,730 |
| 14.05.24 21:00:16 | 0 | 58,710 |