BNP Paribas Knock-Out DAX
53,430 EUR +2,85 % (+1,480)
BNP Paribas Knock-Out DAX
WKN PN0B4J | ISIN DE000PN0B4J7 | Zertifikat
06.05.24 17:50
Bid: 53,450 EUR
Size: 8.000
|
Ask: 53,460 EUR
Size: 8.000
53,430 EUR
+2,85 %
(+1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:22 | 0 | 53,430 |
| 17:21:01 | 0 | 53,280 |
| 16:50:25 | 0 | 53,280 |
| 16:20:33 | 0 | 53,210 |
| 15:50:27 | 0 | 52,940 |
| 15:20:33 | 0 | 53,040 |
| 14:50:23 | 0 | 53,330 |
| 14:20:48 | 0 | 53,530 |
| 13:50:26 | 0 | 53,270 |
| 13:20:50 | 0 | 53,240 |
| 12:50:19 | 0 | 53,210 |
| 12:20:54 | 0 | 53,270 |
| 11:50:22 | 0 | 52,810 |
| 11:20:50 | 0 | 52,520 |
| 10:50:21 | 0 | 52,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:35 | 0 | 51,970 |
| 09:50:22 | 0 | 51,950 |
| 09:20:46 | 0 | 52,060 |
| 08:50:26 | 0 | 52,100 |
| 08:20:42 | 0 | 52,110 |
| 03.05.24 21:50:28 | 0 | 51,950 |
| 03.05.24 21:40:33 | 0 | 51,980 |
| 03.05.24 21:00:15 | 0 | 51,950 |
| 03.05.24 20:50:26 | 0 | 52,000 |
| 03.05.24 20:20:39 | 0 | 52,100 |
| 03.05.24 19:50:26 | 0 | 51,970 |
| 03.05.24 19:20:46 | 0 | 52,000 |
| 03.05.24 18:50:25 | 0 | 52,000 |
| 03.05.24 18:21:00 | 0 | 52,070 |
| 03.05.24 17:50:24 | 0 | 51,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:20:55 | 0 | 51,660 |
| 03.05.24 16:50:21 | 0 | 51,700 |
| 03.05.24 16:20:34 | 0 | 51,540 |
| 03.05.24 15:50:28 | 0 | 52,150 |
| 03.05.24 15:20:42 | 0 | 51,940 |
| 03.05.24 14:50:20 | 0 | 52,550 |
| 03.05.24 14:21:00 | 0 | 51,740 |
| 03.05.24 13:50:18 | 0 | 51,480 |
| 03.05.24 13:20:54 | 0 | 51,520 |
| 03.05.24 12:50:26 | 0 | 51,630 |
| 03.05.24 12:20:56 | 0 | 51,780 |
| 03.05.24 11:50:21 | 0 | 51,660 |
| 03.05.24 11:20:57 | 0 | 51,520 |
| 03.05.24 10:50:21 | 0 | 51,420 |
| 03.05.24 10:20:36 | 0 | 51,350 |