BVT Knock-Out NDX.X
70,250 EUR -1,39 % (-0,990)
BVT Knock-Out NDX.X
WKN VP3WYU | ISIN DE000VP3WYU1 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
70,250 EUR
-1,39 %
(-0,990)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:02:58 | 0 | 61,690 |
02.05.24 14:00:37 | 0 | 61,800 |
02.05.24 10:32:11 | 0 | 61,880 |
30.04.24 20:02:29 | 0 | 63,520 |
30.04.24 17:03:13 | 0 | 64,200 |
30.04.24 14:02:24 | 0 | 64,580 |
30.04.24 10:31:23 | 0 | 64,770 |
29.04.24 20:01:40 | 0 | 64,790 |
29.04.24 17:04:38 | 0 | 64,560 |
29.04.24 14:04:21 | 0 | 64,770 |
29.04.24 10:30:28 | 0 | 64,740 |
26.04.24 20:01:23 | 0 | 64,660 |
26.04.24 17:04:19 | 0 | 64,820 |
26.04.24 14:03:11 | 0 | 63,330 |
26.04.24 10:33:04 | 0 | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:03:25 | 0 | 61,550 |
25.04.24 17:05:10 | 0 | 60,060 |
25.04.24 14:00:39 | 0 | 60,950 |
25.04.24 10:33:41 | 0 | 60,810 |
24.04.24 20:02:09 | 0 | 62,910 |
24.04.24 17:05:11 | 0 | 62,750 |
24.04.24 14:03:06 | 0 | 63,240 |
24.04.24 10:34:38 | 0 | 63,180 |
23.04.24 20:00:39 | 0 | 62,350 |
23.04.24 17:00:56 | 0 | 62,010 |
23.04.24 14:05:13 | 0 | 60,160 |
23.04.24 10:33:54 | 0 | 60,100 |
22.04.24 20:00:25 | 0 | 60,400 |
22.04.24 17:03:08 | 0 | 58,500 |
22.04.24 14:03:41 | 0 | 59,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:32:55 | 0 | 59,110 |
19.04.24 20:00:30 | 0 | 59,330 |